永发置业

00287.HK(WINFAIR INV)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动历史交易

2019年4季度历史交易

日期	收盘价	涨跌额	涨跌幅	成交量	成交额	开盘价	最高价	最低价	振幅
20191216	10.5800	0.0000	0.0000			10.5800	10.5800	10.5800
20191213	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000
20191212	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000
20191211	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000
20191210	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000
20191209	10.6000	-0.2000	-1.8500			10.6000	10.6000	10.6000
20191206	10.8000	0.3000	2.8600	2000	22400.000	11.2000	11.2000	11.2000
20191205	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191204	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191203	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191202	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191129	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191128	10.5000	0.0200	0.1900	2000	21000.000	10.5000	10.5000	10.5000
20191127	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191126	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191125	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191122	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191121	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191120	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191119	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191118	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191115	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191114	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191113	10.4800	0.0000	0.0000			10.4800	10.4800	10.4800
20191112	10.4800	-0.0200	-0.1900			10.4800	10.4800	10.4800
20191111	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191108	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191107	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191106	10.5000	0.0000	0.0000			10.5000	10.5000	10.5000
20191105	10.5000	0.0600	0.5700	8000	84000.000	10.5000	10.5000	10.5000
20191104	10.4400	0.0000	0.0000			10.4400	10.4400	10.4400
20191101	10.4400	0.0000	0.0000			10.4400	10.4400	10.4400
20191031	10.4400	0.0000	0.0000			10.4400	10.4400	10.4400
20191030	10.4400	0.0000	0.0000			10.4400	10.4400	10.4400
20191029	10.4400	0.0000	0.0000			10.4400	10.4400	10.4400
20191028	10.4400	0.0000	0.0000			10.4400	10.4400	10.4400
20191025	10.4400	-0.7800	-6.9500	2000	20040.000	10.0200	10.0200	10.0200
20191024	11.2200	-0.0800	-0.7100			11.2200	11.2200	11.2200
20191023	11.3000	0.3400	3.1000	2000	22720.000	11.3600	11.3600	11.3600
20191022	10.9600	-0.0200	-0.1800			10.9600	10.9600	10.9600
20191021	10.9800	0.0000	0.0000			10.9800	10.9800	10.9800
20191018	10.9800	0.0000	0.0000			10.9800	10.9800	10.9800
20191017	10.9800	0.0000	0.0000			10.9800	10.9800	10.9800
20191016	10.9800	0.0000	0.0000			10.9800	10.9800	10.9800
20191015	10.9800	0.0000	0.0000			10.9800	10.9800	10.9800
20191014	10.9800	0.0000	0.0000			10.9800	10.9800	10.9800
20191011	10.9800	0.0000	0.0000			10.9800	10.9800	10.9800
20191010	10.9800	0.3800	3.5800	2000	22000.000	11.0000	11.0000	11.0000
20191009	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000
20191008	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000
20191004	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000
20191003	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000
20191002	10.6000	0.0000	0.0000			10.6000	10.6000	10.6000