2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.1100 | 0.0100 | 10.0000 | 260000 | 28300.000 | 0.1130 | 0.1130 | 0.1010 | |
| 20191213 | 0.1000 | 0.0000 | 0.0000 | 3480000 | 356980.000 | 0.1000 | 0.1080 | 0.1000 | |
| 20191212 | 0.1000 | -0.0160 | -13.7900 | 5680000 | 597600.000 | 0.1160 | 0.1160 | 0.0920 | |
| 20191211 | 0.1160 | -0.0020 | -1.6900 | 1530000 | 178080.000 | 0.1160 | 0.1220 | 0.1150 | |
| 20191210 | 0.1180 | -0.0040 | -3.2800 | 280000 | 33120.000 | 0.1180 | 0.1180 | 0.1180 | |
| 20191209 | 0.1220 | 0.0070 | 6.0900 | 690000 | 82650.000 | 0.1240 | 0.1240 | 0.1120 | |
| 20191206 | 0.1150 | -0.0100 | -8.0000 | 90000 | 10250.000 | 0.1130 | 0.1180 | 0.1130 | |
| 20191205 | 0.1250 | -0.0010 | -0.7900 | 0.1250 | 0.1250 | 0.1250 | |||
| 20191204 | 0.1260 | 0.0050 | 4.1300 | 240000 | 30160.000 | 0.1210 | 0.1270 | 0.1210 | |
| 20191203 | 0.1210 | 0.0100 | 9.0100 | 416000 | 49965.000 | 0.1150 | 0.1230 | 0.1150 | |
| 20191202 | 0.1110 | -0.0060 | -5.1300 | 630000 | 71440.000 | 0.1230 | 0.1230 | 0.1000 | |
| 20191129 | 0.1170 | 0.0020 | 1.7400 | 606000 | 72062.000 | 0.1170 | 0.1250 | 0.1170 | |
| 20191128 | 0.1150 | -0.0090 | -7.2600 | 890000 | 103520.000 | 0.1150 | 0.1210 | 0.1150 | |
| 20191127 | 0.1240 | 0.0000 | 0.0000 | 272000 | 33632.000 | 0.1250 | 0.1250 | 0.1240 | |
| 20191126 | 0.1240 | 0.0070 | 5.9800 | 40000 | 5020.000 | 0.1250 | 0.1260 | 0.1250 | |
| 20191125 | 0.1170 | 0.0070 | 6.3600 | 1289000 | 155250.000 | 0.1110 | 0.1240 | 0.1110 | |
| 20191122 | 0.1100 | -0.0140 | -11.2900 | 1560000 | 176940.000 | 0.1200 | 0.1200 | 0.1100 | |
| 20191121 | 0.1240 | 0.0000 | 0.0000 | 2520000 | 312600.000 | 0.1250 | 0.1260 | 0.1240 | |
| 20191120 | 0.1240 | -0.0030 | -2.3600 | 673500 | 79347.500 | 0.1160 | 0.1260 | 0.1150 | |
| 20191119 | 0.1270 | 0.0010 | 0.7900 | 150000 | 18660.000 | 0.1130 | 0.1300 | 0.1130 | |
| 20191118 | 0.1260 | 0.0060 | 5.0000 | 40000 | 4960.000 | 0.1200 | 0.1280 | 0.1200 | |
| 20191115 | 0.1200 | 0.0040 | 3.4500 | 377000 | 46120.000 | 0.1280 | 0.1280 | 0.1190 | |
| 20191114 | 0.1160 | -0.0090 | -7.2000 | 1100000 | 138880.000 | 0.1250 | 0.1300 | 0.1160 | |
| 20191113 | 0.1250 | -0.0030 | -2.3400 | 200000 | 25080.000 | 0.1250 | 0.1270 | 0.1250 | |
| 20191112 | 0.1280 | 0.0040 | 3.2300 | 305000 | 37300.000 | 0.1200 | 0.1280 | 0.1200 | |
| 20191111 | 0.1240 | 0.0000 | 0.0000 | 0.1240 | 0.1240 | 0.1240 | |||
| 20191108 | 0.1240 | 0.0000 | 0.0000 | 0.1240 | 0.1240 | 0.1240 | |||
| 20191107 | 0.1240 | 0.0000 | 0.0000 | 0.1240 | 0.1240 | 0.1240 | |||
| 20191106 | 0.1240 | 0.0000 | 0.0000 | 0.1240 | 0.1240 | 0.1240 | |||
| 20191105 | 0.1240 | 0.0020 | 1.6400 | 100000 | 12400.000 | 0.1240 | 0.1240 | 0.1240 | |
| 20191104 | 0.1220 | -0.0010 | -0.8100 | 50000 | 6040.000 | 0.1250 | 0.1250 | 0.1250 | |
| 20191101 | 0.1230 | 0.0030 | 2.5000 | 1300000 | 161200.000 | 0.1240 | 0.1240 | 0.1240 | |
| 20191031 | 0.1200 | 0.0000 | 0.0000 | 160000 | 19240.000 | 0.1200 | 0.1200 | 0.1200 | |
| 20191030 | 0.1200 | 0.0000 | 0.0000 | 0.1200 | 0.1200 | 0.1200 | |||
| 20191029 | 0.1200 | 0.0000 | 0.0000 | 840000 | 98240.000 | 0.1160 | 0.1210 | 0.1150 | |
| 20191028 | 0.1200 | -0.0020 | -1.6400 | 175000 | 20760.000 | 0.1200 | 0.1200 | 0.1200 | |
| 20191025 | 0.1220 | -0.0010 | -0.8100 | 1393000 | 170420.000 | 0.1240 | 0.1240 | 0.1190 | |
| 20191024 | 0.1230 | 0.0040 | 3.3600 | 320000 | 38200.000 | 0.1190 | 0.1250 | 0.1180 | |
| 20191023 | 0.1190 | -0.0070 | -5.5600 | 5820000 | 668620.000 | 0.1150 | 0.1200 | 0.1120 | |
| 20191022 | 0.1260 | 0.0000 | 0.0000 | 1500000 | 177800.000 | 0.1160 | 0.1300 | 0.1140 | |
| 20191021 | 0.1260 | 0.0000 | 0.0000 | 0.1260 | 0.1260 | 0.1260 | |||
| 20191018 | 0.1260 | 0.0000 | 0.0000 | 80000 | 10080.000 | 0.1260 | 0.1260 | 0.1260 | |
| 20191017 | 0.1260 | -0.0010 | -0.7900 | 340000 | 42920.000 | 0.1260 | 0.1300 | 0.1260 | |
| 20191016 | 0.1270 | 0.0010 | 0.7900 | 1960000 | 247160.000 | 0.1260 | 0.1270 | 0.1260 | |
| 20191015 | 0.1260 | 0.0020 | 1.6100 | 380000 | 46080.000 | 0.1260 | 0.1260 | 0.1260 | |
| 20191014 | 0.1240 | -0.0040 | -3.1300 | 0.1240 | 0.1240 | 0.1240 | |||
| 20191011 | 0.1280 | 0.0080 | 6.6700 | 208000 | 25454.000 | 0.1200 | 0.1280 | 0.1200 | |
| 20191010 | 0.1200 | -0.0030 | -2.4400 | 1432000 | 175772.000 | 0.1230 | 0.1240 | 0.1200 | |
| 20191009 | 0.1230 | -0.0040 | -3.1500 | 120000 | 14760.000 | 0.1230 | 0.1230 | 0.1230 | |
| 20191008 | 0.1270 | -0.0010 | -0.7800 | 3180000 | 403780.000 | 0.1260 | 0.1270 | 0.1260 | |
| 20191004 | 0.1280 | -0.0010 | -0.7800 | 1100000 | 140400.000 | 0.1260 | 0.1280 | 0.1260 | |
| 20191003 | 0.1290 | 0.0000 | 0.0000 | 70000 | 8970.000 | 0.1290 | 0.1290 | 0.1290 | |
| 20191002 | 0.1290 | -0.0020 | -1.5300 | 622500 | 79605.000 | 0.1280 | 0.1280 | 0.1270 |