意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.9300 0.0000 0.0000 9000 8370.000 0.9300 0.9300 0.9300
20191213 0.9300 0.0100 1.0900 24801 22810.360 0.9000 0.9600 0.9000
20191212 0.9200 0.0000 0.0000 500 440.000 0.9200 0.9200 0.9200
20191211 0.9200 0.0000 0.0000 2450 2131.500 0.9200 0.9200 0.9200
20191210 0.9200 0.0000 0.0000 0.9200 0.9200 0.9200
20191209 0.9200 0.0000 0.0000 500 435.000 0.9200 0.9200 0.9200
20191206 0.9200 0.0100 1.1000 24775 22454.250 0.9000 0.9200 0.9000
20191205 0.9100 -0.0100 -1.0900 11000 9950.000 0.9100 0.9100 0.9100
20191204 0.9200 0.0100 1.1000 150 130.500 0.9200 0.9200 0.9200
20191203 0.9100 0.0000 0.0000 812475 739352.250 0.9100 0.9100 0.9100
20191202 0.9100 -0.0300 -3.1900 37750 34885.000 0.9600 0.9600 0.9100
20191129 0.9400 0.0000 0.0000 0.9400 0.9400 0.9400
20191128 0.9400 0.0000 0.0000 400 352.000 0.9400 0.9400 0.9400
20191127 0.9400 0.0000 0.0000 0.9400 0.9400 0.9400
20191126 0.9400 -0.0200 -2.0800 18265 17303.200 0.9100 0.9500 0.9100
20191125 0.9600 0.0000 0.0000 0.9600 0.9600 0.9600
20191122 0.9600 0.0500 5.4900 21500 19860.000 0.9000 0.9600 0.9000
20191121 0.9100 0.0000 0.0000 3000 2700.000 0.9000 0.9000 0.9000
20191120 0.9100 0.0000 0.0000 0.9100 0.9100 0.9100
20191119 0.9100 -0.0100 -1.0900 3200 2904.000 0.9100 0.9100 0.9100
20191118 0.9200 0.0000 0.0000 29085 26695.650 0.9200 0.9200 0.9200
20191115 0.9200 -0.0200 -2.1300 43925 40394.750 0.9300 0.9300 0.9000
20191114 0.9400 0.0000 0.0000 750 630.000 0.9400 0.9400 0.9400
20191113 0.9400 -0.0100 -1.0500 6000 5580.000 0.9300 0.9300 0.9300
20191112 0.9500 0.0200 2.1500 25187 23892.040 0.9500 0.9500 0.9500
20191111 0.9300 -0.0400 -4.1200 6500 6035.000 0.9300 0.9300 0.9300
20191108 0.9700 0.0300 3.1900 12000 11700.000 0.9800 0.9800 0.9700
20191107 0.9400 -0.0100 -1.0500 15600 14652.000 0.9500 0.9500 0.9400
20191106 0.9500 0.0000 0.0000 0.9500 0.9500 0.9500
20191105 0.9500 -0.0300 -3.0600 16067 15271.640 0.9600 0.9700 0.9500
20191104 0.9800 0.0000 0.0000 15200 14890.000 0.9800 0.9800 0.9800
20191101 0.9800 0.0200 2.0800 24250 23267.500 0.9600 0.9800 0.9400
20191031 0.9600 -0.0300 -3.0300 3253 3115.290 0.9600 0.9600 0.9600
20191030 0.9900 -0.0400 -3.8800 58750 58877.500 1.0100 1.0100 0.9900
20191029 1.0300 0.0600 6.1900 424800 457077.500 0.9900 1.2500 0.9900
20191028 0.9700 0.0000 0.0000 12300 11880.000 0.9600 0.9700 0.9600
20191025 0.9700 -0.0100 -1.0200 0.9700 0.9700 0.9700
20191024 0.9800 0.0200 2.0800 811500 757710.000 0.9700 0.9800 0.9700
20191023 0.9600 0.0100 1.0500 1898955 1766117.010 0.9300 0.9600 0.9300
20191022 0.9500 0.0000 0.0000 0.9500 0.9500 0.9500
20191021 0.9500 0.0000 0.0000 0.9500 0.9500 0.9500
20191018 0.9500 0.0000 0.0000 0.9500 0.9500 0.9500
20191017 0.9500 -0.0300 -3.0600 36523 34571.160 0.9500 0.9500 0.9500
20191016 0.9800 -0.0200 -2.0000 0.9800 0.9800 0.9800
20191015 1.0000 0.0300 3.0900 106250 101080.000 0.9500 1.0000 0.9500
20191014 0.9700 0.0200 2.1100 17813 16841.700 0.9300 0.9700 0.9300
20191011 0.9500 -0.0100 -1.0400 14530 13407.000 0.9300 0.9400 0.9300
20191010 0.9600 0.0000 0.0000 42000 39750.000 0.9400 0.9600 0.9200
20191009 0.9600 0.0000 0.0000 0.9600 0.9600 0.9600
20191008 0.9600 -0.0200 -2.0400 8500 8025.000 0.9400 0.9600 0.9400
20191004 0.9800 0.0000 0.0000 11500 11030.000 0.9500 0.9800 0.9500
20191003 0.9800 0.0100 1.0300 6000 5880.000 0.9800 0.9800 0.9800
20191002 0.9700 -0.0100 -1.0200 18007 17556.370 0.9800 0.9800 0.9700