2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.5000 | 0.0300 | 0.6700 | 2000 | 9000.000 | 4.5000 | 4.5000 | 4.5000 | |
| 20191213 | 4.4700 | 0.0200 | 0.4500 | 12000 | 53400.000 | 4.4500 | 4.4500 | 4.4500 | |
| 20191212 | 4.4500 | 0.0400 | 0.9100 | 2000 | 8900.000 | 4.4500 | 4.4500 | 4.4500 | |
| 20191211 | 4.4100 | -0.2100 | -4.5500 | 2000 | 8820.000 | 4.4100 | 4.4100 | 4.4100 | |
| 20191210 | 4.6200 | -0.0800 | -1.7000 | 16050 | 74621.000 | 4.6500 | 4.6500 | 4.6500 | |
| 20191209 | 4.7000 | 0.0000 | 0.0000 | 4.7000 | 4.7000 | 4.7000 | |||
| 20191206 | 4.7000 | 0.0000 | 0.0000 | 2000 | 9400.000 | 4.7000 | 4.7000 | 4.7000 | |
| 20191205 | 4.7000 | 0.2000 | 4.4400 | 40000 | 185700.000 | 4.5300 | 4.7000 | 4.5300 | |
| 20191204 | 4.5000 | 0.0000 | 0.0000 | 4.5000 | 4.5000 | 4.5000 | |||
| 20191203 | 4.5000 | 0.0000 | 0.0000 | 6000 | 27060.000 | 4.5300 | 4.5000 | 4.5000 | |
| 20191202 | 4.5000 | -0.0300 | -0.6600 | 4.5000 | 4.5000 | 4.5000 | |||
| 20191129 | 4.5300 | -0.0500 | -1.0900 | 4.5300 | 4.5300 | 4.5300 | |||
| 20191128 | 4.5800 | 0.1800 | 4.0900 | 13774 | 62796.900 | 4.5900 | 4.5900 | 4.5900 | |
| 20191127 | 4.4000 | -0.0200 | -0.4500 | 15000 | 66150.000 | 4.4100 | 4.4100 | 4.4000 | |
| 20191126 | 4.4200 | -0.0800 | -1.7800 | 2000 | 8820.000 | 4.4100 | 4.4100 | 4.4100 | |
| 20191125 | 4.5000 | -0.0300 | -0.6600 | 4.5000 | 4.5000 | 4.5000 | |||
| 20191122 | 4.5300 | 0.0000 | 0.0000 | 4.5300 | 4.5300 | 4.5300 | |||
| 20191121 | 4.5300 | -0.0500 | -1.0900 | 2000 | 9000.000 | 4.5000 | 4.5000 | 4.5000 | |
| 20191120 | 4.5800 | 0.0000 | 0.0000 | 10000 | 45680.000 | 4.5800 | 4.5800 | 4.5800 | |
| 20191119 | 4.5800 | 0.0300 | 0.6600 | 30000 | 136000.000 | 4.5100 | 4.5800 | 4.5100 | |
| 20191118 | 4.5500 | -0.0500 | -1.0900 | 16000 | 72800.000 | 4.5500 | 4.5500 | 4.5500 | |
| 20191115 | 4.6000 | -0.0500 | -1.0800 | 6000 | 27780.000 | 4.6500 | 4.6500 | 4.6000 | |
| 20191114 | 4.6500 | -0.0300 | -0.6400 | 140000 | 654660.000 | 4.6800 | 4.6800 | 4.6500 | |
| 20191113 | 4.6800 | 0.0300 | 0.6500 | 42000 | 196560.000 | 4.6800 | 4.6800 | 4.6800 | |
| 20191112 | 4.6500 | -0.0500 | -1.0600 | 48000 | 219520.000 | 4.5400 | 4.6500 | 4.5200 | |
| 20191111 | 4.7000 | 0.0000 | 0.0000 | 4.7000 | 4.7000 | 4.7000 | |||
| 20191108 | 4.7000 | 0.0000 | 0.0000 | 228000 | 1075700.000 | 4.8000 | 4.8000 | 4.7000 | |
| 20191107 | 4.7000 | 0.1200 | 2.6200 | 14000 | 65700.000 | 4.6500 | 4.7000 | 4.6500 | |
| 20191106 | 4.5800 | 0.1300 | 2.9200 | 6000 | 27320.000 | 4.5800 | 4.5800 | 4.5000 | |
| 20191105 | 4.4500 | 0.0000 | 0.0000 | 70000 | 312300.000 | 4.5000 | 4.5000 | 4.4500 | |
| 20191104 | 4.4500 | 0.0200 | 0.4500 | 12000 | 53440.000 | 4.5000 | 4.5000 | 4.4300 | |
| 20191101 | 4.4300 | 0.0100 | 0.2300 | 76000 | 337240.000 | 4.4400 | 4.4400 | 4.4300 | |
| 20191031 | 4.4200 | 0.0500 | 1.1400 | 74000 | 325880.000 | 4.3600 | 4.4200 | 4.3600 | |
| 20191030 | 4.3700 | -0.0300 | -0.6800 | 16000 | 69900.000 | 4.3700 | 4.3700 | 4.3600 | |
| 20191029 | 4.4000 | 0.0000 | 0.0000 | 100000 | 439960.000 | 4.4000 | 4.4000 | 4.3800 | |
| 20191028 | 4.4000 | 0.0000 | 0.0000 | 120000 | 527860.000 | 4.4000 | 4.4000 | 4.3900 | |
| 20191025 | 4.4000 | -0.0500 | -1.1200 | 4.4000 | 4.4000 | 4.4000 | |||
| 20191024 | 4.4500 | -0.0700 | -1.5500 | 26000 | 116000.000 | 4.5000 | 4.5000 | 4.4500 | |
| 20191023 | 4.5200 | 0.0200 | 0.4400 | 6000 | 27040.000 | 4.5100 | 4.5100 | 4.5000 | |
| 20191022 | 4.5000 | 0.0500 | 1.1200 | 4000 | 18000.000 | 4.5000 | 4.5000 | 4.5000 | |
| 20191021 | 4.4500 | 0.0000 | 0.0000 | 196000 | 873140.000 | 4.5400 | 4.5400 | 4.4500 | |
| 20191018 | 4.4500 | 0.1400 | 3.2500 | 40000 | 178000.000 | 4.4500 | 4.4500 | 4.4500 | |
| 20191017 | 4.3100 | 0.0600 | 1.4100 | 2000 | 8600.000 | 4.3000 | 4.3000 | 4.3000 | |
| 20191016 | 4.2500 | -0.2000 | -4.4900 | 47616 | 205327.200 | 4.4200 | 4.4200 | 4.2500 | |
| 20191015 | 4.4500 | -0.0500 | -1.1100 | 18000 | 80300.000 | 4.5000 | 4.5000 | 4.4500 | |
| 20191014 | 4.5000 | 0.0000 | 0.0000 | 2000 | 9000.000 | 4.5000 | 4.5000 | 4.5000 | |
| 20191011 | 4.5000 | 0.0000 | 0.0000 | 4000 | 18000.000 | 4.5000 | 4.5000 | 4.5000 | |
| 20191010 | 4.5000 | 0.0000 | 0.0000 | 4.5000 | 4.5000 | 4.5000 | |||
| 20191009 | 4.5000 | -0.0500 | -1.1000 | 2000 | 9100.000 | 4.5500 | 4.5500 | 4.5500 | |
| 20191008 | 4.5500 | 0.0000 | 0.0000 | 2000 | 9160.000 | 4.5500 | 4.5500 | 4.5500 | |
| 20191004 | 4.5500 | -0.0150 | -0.3300 | 120000 | 545700.000 | 4.5500 | 4.5500 | 4.5000 | |
| 20191003 | 4.6000 | 0.0500 | 1.1000 | 6000 | 27600.000 | 4.6000 | 4.6000 | 4.6000 | |
| 20191002 | 4.5500 | 0.0000 | 0.0000 | 6000 | 27300.000 | 4.5500 | 4.5500 | 4.5500 |