2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.6800 | -0.0200 | -0.7400 | 1352276 | 3626235.800 | 2.6800 | 2.7100 | 2.6500 | |
| 20191213 | 2.7000 | 0.0400 | 1.5000 | 3359123 | 9066245.950 | 2.7000 | 2.7200 | 2.6800 | |
| 20191212 | 2.6600 | -0.0400 | -1.4800 | 5917867 | 15891582.880 | 2.7200 | 2.7200 | 2.6500 | |
| 20191211 | 2.7000 | 0.0100 | 0.3700 | 4029124 | 10817490.120 | 2.6900 | 2.7100 | 2.6300 | |
| 20191210 | 2.6900 | 0.0100 | 0.3700 | 3257000 | 8785390.000 | 2.7000 | 2.7200 | 2.6800 | |
| 20191209 | 2.6800 | -0.0900 | -3.2500 | 6892200 | 18506188.000 | 2.7600 | 2.7600 | 2.6500 | |
| 20191206 | 2.7700 | -0.0400 | -1.4200 | 6980500 | 19402354.000 | 2.8000 | 2.8000 | 2.7700 | |
| 20191205 | 2.8100 | -0.0100 | -0.3500 | 4193000 | 11794600.000 | 2.7900 | 2.8400 | 2.7500 | |
| 20191204 | 2.8200 | -0.0200 | -0.7000 | 3777899 | 10686233.660 | 2.8400 | 2.8500 | 2.8000 | |
| 20191203 | 2.8400 | -0.0200 | -0.7000 | 5189016 | 14730615.760 | 2.8300 | 2.8800 | 2.7800 | |
| 20191202 | 2.8600 | -0.0200 | -0.6900 | 3061469 | 8743146.580 | 2.8900 | 2.9100 | 2.7800 | |
| 20191129 | 2.8800 | -0.0300 | -1.0300 | 1644776 | 4743152.640 | 2.8900 | 2.9100 | 2.8600 | |
| 20191128 | 2.9100 | 0.0000 | 0.0000 | 3254000 | 9455740.000 | 2.9600 | 2.9600 | 2.8400 | |
| 20191127 | 2.9100 | -0.0200 | -0.6800 | 4898123 | 14406268.172 | 2.9600 | 3.0100 | 2.9100 | |
| 20191126 | 2.9300 | -0.0500 | -1.6800 | 4323655 | 12720201.930 | 3.0000 | 3.0000 | 2.9300 | |
| 20191125 | 2.9800 | -0.0100 | -0.3300 | 1250238 | 3754459.130 | 3.0400 | 3.0400 | 2.9700 | |
| 20191122 | 2.9900 | 0.0100 | 0.3400 | 2533200 | 7557134.000 | 3.0000 | 3.0000 | 2.9500 | |
| 20191121 | 2.9800 | -0.0700 | -2.3000 | 3064258 | 9161563.420 | 3.0200 | 3.0200 | 2.9600 | |
| 20191120 | 3.0500 | 0.0100 | 0.3300 | 3848117 | 11653546.450 | 3.0400 | 3.0700 | 3.0100 | |
| 20191119 | 3.0400 | 0.0300 | 1.0000 | 2527902 | 7669948.120 | 3.0300 | 3.0600 | 3.0000 | |
| 20191118 | 3.0100 | -0.0200 | -0.6600 | 2206102 | 6675440.700 | 3.0600 | 3.0600 | 2.9900 | |
| 20191115 | 3.0300 | 0.0000 | 0.0000 | 1809400 | 5468950.000 | 2.9900 | 3.0700 | 2.9900 | |
| 20191114 | 3.0300 | 0.0000 | 0.0000 | 2267200 | 6847678.000 | 3.0000 | 3.0600 | 2.9700 | |
| 20191113 | 3.0300 | -0.0200 | -0.6600 | 2002836 | 6074065.280 | 3.0500 | 3.0700 | 3.0000 | |
| 20191112 | 3.0500 | 0.0100 | 0.3300 | 2859100 | 8732798.000 | 3.0300 | 3.0800 | 3.0300 | |
| 20191111 | 3.0400 | 0.0000 | 0.0000 | 2337028 | 7065683.880 | 3.0500 | 3.0700 | 2.9800 | |
| 20191108 | 3.0400 | 0.0500 | 1.6700 | 3801616 | 11506160.330 | 2.9700 | 3.0600 | 2.9700 | |
| 20191107 | 2.9900 | 0.0100 | 0.3400 | 2255778 | 6753195.560 | 3.0100 | 3.0200 | 2.9700 | |
| 20191106 | 2.9800 | -0.0200 | -0.6700 | 3115000 | 9259224.000 | 2.9900 | 3.0000 | 2.9400 | |
| 20191105 | 3.0000 | 0.0000 | 0.0000 | 1971000 | 5902326.000 | 3.0300 | 3.0300 | 2.9700 | |
| 20191104 | 3.0000 | 0.0100 | 0.3300 | 2115893 | 6342403.460 | 3.1000 | 3.1000 | 2.9600 | |
| 20191101 | 2.9900 | -0.0100 | -0.3300 | 1080000 | 3242036.000 | 3.0300 | 3.0300 | 2.9700 | |
| 20191031 | 3.0000 | 0.0000 | 0.0000 | 1605718 | 4815338.660 | 3.0100 | 3.0300 | 2.9800 | |
| 20191030 | 3.0000 | 0.0200 | 0.6700 | 2438105 | 7325799.700 | 3.0100 | 3.0600 | 2.9700 | |
| 20191029 | 2.9800 | -0.0200 | -0.6700 | 2524415 | 7527531.580 | 3.0000 | 3.0100 | 2.9600 | |
| 20191028 | 3.0000 | 0.0400 | 1.3500 | 2268500 | 6748180.000 | 2.9400 | 3.0200 | 2.9400 | |
| 20191025 | 2.9600 | -0.0100 | -0.3400 | 2889661 | 8523724.340 | 3.0000 | 3.0000 | 2.9100 | |
| 20191024 | 2.9700 | 0.0200 | 0.6800 | 2467180 | 7307228.600 | 2.9700 | 3.0000 | 2.9400 | |
| 20191023 | 2.9500 | -0.0100 | -0.3400 | 5662027 | 16618889.760 | 2.9500 | 2.9600 | 2.9000 | |
| 20191022 | 2.9600 | -0.0100 | -0.3400 | 3033000 | 8997264.000 | 2.9500 | 3.0000 | 2.9200 | |
| 20191021 | 2.9700 | 0.0500 | 1.7100 | 5100206 | 15121536.320 | 2.9100 | 3.0200 | 2.9100 | |
| 20191018 | 2.9200 | 0.0200 | 0.6900 | 3428000 | 10002548.800 | 2.9000 | 2.9600 | 2.9000 | |
| 20191017 | 2.9000 | 0.0400 | 1.4000 | 5183250 | 15020434.000 | 2.8500 | 2.9900 | 2.8200 | |
| 20191016 | 2.8600 | 0.0200 | 0.7000 | 5574471 | 15911111.770 | 2.8600 | 2.8700 | 2.8200 | |
| 20191015 | 2.8400 | 0.0200 | 0.7100 | 5490000 | 15629880.400 | 2.8300 | 2.9100 | 2.8200 | |
| 20191014 | 2.8200 | 0.0300 | 1.0800 | 5489973 | 15412585.750 | 2.8200 | 2.8300 | 2.7900 | |
| 20191011 | 2.7900 | 0.0000 | 0.0000 | 4012000 | 11229250.000 | 2.8200 | 2.8200 | 2.7700 | |
| 20191010 | 2.7900 | -0.0500 | -1.7600 | 5169000 | 14367280.000 | 2.8500 | 2.8500 | 2.7500 | |
| 20191009 | 2.8400 | -0.0300 | -1.0500 | 7142784 | 20182224.220 | 2.8300 | 2.8600 | 2.8000 | |
| 20191008 | 2.8700 | -0.0500 | -1.7100 | 8957104 | 25730569.440 | 2.9100 | 2.9100 | 2.8600 | |
| 20191004 | 2.9200 | -0.0500 | -1.6800 | 5704622 | 16688135.760 | 2.9700 | 2.9700 | 2.9000 | |
| 20191003 | 2.9700 | -0.0200 | -0.6700 | 2941852 | 8755486.360 | 2.9900 | 2.9900 | 2.9500 | |
| 20191002 | 2.9900 | -0.0100 | -0.3300 | 5470442 | 16350397.500 | 2.9600 | 3.0100 | 2.9600 |