2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5500 | 0.0200 | 3.7700 | 0.5500 | 0.5500 | 0.5500 | |||
| 20191213 | 0.5300 | -0.0400 | -7.0200 | 10000 | 5300.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191212 | 0.5700 | 0.0000 | 0.0000 | 0.5700 | 0.5700 | 0.5700 | |||
| 20191211 | 0.5700 | 0.0000 | 0.0000 | 138000 | 79180.000 | 0.5800 | 0.6200 | 0.5700 | |
| 20191210 | 0.5700 | 0.0400 | 7.5500 | 200000 | 116760.000 | 0.5500 | 0.6200 | 0.5500 | |
| 20191209 | 0.5300 | -0.0800 | -13.1100 | 420000 | 238600.000 | 0.7000 | 0.7000 | 0.5200 | |
| 20191206 | 0.6100 | -0.0800 | -11.5900 | 758000 | 494560.000 | 0.6900 | 0.7000 | 0.5900 | |
| 20191205 | 0.6900 | 0.0000 | 0.0000 | 30000 | 20700.000 | 0.6900 | 0.6900 | 0.6900 | |
| 20191204 | 0.6900 | -0.0300 | -4.1700 | 304000 | 209920.000 | 0.6600 | 0.7100 | 0.6000 | |
| 20191203 | 0.7200 | 0.0100 | 1.4100 | 54000 | 39340.000 | 0.7400 | 0.7500 | 0.7200 | |
| 20191202 | 0.7100 | 0.0800 | 12.7000 | 592000 | 402880.000 | 0.5300 | 0.7200 | 0.5300 | |
| 20191129 | 0.6300 | 0.0000 | 0.0000 | 202000 | 121260.000 | 0.6000 | 0.6300 | 0.6000 | |
| 20191128 | 0.6300 | -0.0300 | -4.5500 | 457000 | 299740.000 | 0.6600 | 0.6800 | 0.6300 | |
| 20191127 | 0.6600 | 0.0300 | 4.7600 | 1257000 | 817750.000 | 0.6300 | 0.6800 | 0.5400 | |
| 20191126 | 0.6300 | 0.0500 | 8.6200 | 2235000 | 1432520.000 | 0.6200 | 0.6500 | 0.6200 | |
| 20191125 | 0.5800 | 0.0950 | 19.5900 | 518000 | 288510.000 | 0.4650 | 0.5800 | 0.4650 | |
| 20191122 | 0.4850 | -0.0450 | -8.4900 | 58000 | 29540.000 | 0.5300 | 0.5400 | 0.4600 | |
| 20191121 | 0.5300 | 0.0100 | 1.9200 | 166000 | 89870.000 | 0.5200 | 0.5600 | 0.4250 | |
| 20191120 | 0.5200 | 0.0950 | 22.3500 | 260000 | 136610.000 | 0.4700 | 0.5500 | 0.4700 | |
| 20191119 | 0.4250 | 0.0000 | 0.0000 | 30000 | 12750.000 | 0.4250 | 0.4250 | 0.4250 | |
| 20191118 | 0.4250 | 0.0050 | 1.1900 | 44000 | 18400.000 | 0.4100 | 0.4250 | 0.4100 | |
| 20191115 | 0.4200 | -0.0400 | -8.7000 | 6000 | 2500.000 | 0.4100 | 0.4200 | 0.4100 | |
| 20191114 | 0.4600 | 0.0000 | 0.0000 | 0.4600 | 0.4600 | 0.4600 | |||
| 20191113 | 0.4600 | -0.0050 | -1.0800 | 0.4600 | 0.4600 | 0.4600 | |||
| 20191112 | 0.4650 | 0.0000 | 0.0000 | 0.4650 | 0.4650 | 0.4650 | |||
| 20191111 | 0.4650 | 0.0000 | 0.0000 | 0.4650 | 0.4650 | 0.4650 | |||
| 20191108 | 0.4650 | -0.0050 | -1.0600 | 10000 | 4560.000 | 0.4500 | 0.4650 | 0.4500 | |
| 20191107 | 0.4700 | 0.0000 | 0.0000 | 24000 | 11100.000 | 0.4600 | 0.4700 | 0.4600 | |
| 20191106 | 0.4700 | -0.0100 | -2.0800 | 0.4700 | 0.4700 | 0.4700 | |||
| 20191105 | 0.4800 | 0.0000 | 0.0000 | 0.4800 | 0.4800 | 0.4800 | |||
| 20191104 | 0.4800 | 0.0000 | 0.0000 | 0.4800 | 0.4800 | 0.4800 | |||
| 20191101 | 0.4800 | 0.0000 | 0.0000 | 0.4800 | 0.4800 | 0.4800 | |||
| 20191031 | 0.4800 | -0.0100 | -2.0400 | 14000 | 6080.000 | 0.4100 | 0.4800 | 0.4100 | |
| 20191030 | 0.4900 | -0.0050 | -1.0100 | 0.4900 | 0.4900 | 0.4900 | |||
| 20191029 | 0.4950 | 0.0000 | 0.0000 | 0.4950 | 0.4950 | 0.4950 | |||
| 20191028 | 0.4950 | 0.0000 | 0.0000 | 0.4950 | 0.4950 | 0.4950 | |||
| 20191025 | 0.4950 | 0.0200 | 4.2100 | 18000 | 8670.000 | 0.4800 | 0.4950 | 0.4800 | |
| 20191024 | 0.4750 | 0.0050 | 1.0600 | 14000 | 6390.000 | 0.4500 | 0.4750 | 0.4500 | |
| 20191023 | 0.4700 | -0.0300 | -6.0000 | 620000 | 285910.000 | 0.4700 | 0.4700 | 0.4200 | |
| 20191022 | 0.5000 | 0.0000 | 0.0000 | 0.5000 | 0.5000 | 0.5000 | |||
| 20191021 | 0.5000 | 0.0050 | 1.0100 | 102000 | 51000.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191018 | 0.4950 | -0.0350 | -6.6000 | 218000 | 108160.000 | 0.5000 | 0.5000 | 0.4950 | |
| 20191017 | 0.5300 | -0.0200 | -3.6400 | 8000 | 4240.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191016 | 0.5500 | -0.0100 | -1.7900 | 64000 | 32400.000 | 0.5200 | 0.5500 | 0.5000 | |
| 20191015 | 0.5600 | 0.0000 | 0.0000 | 0.5600 | 0.5600 | 0.5600 | |||
| 20191014 | 0.5600 | -0.0300 | -5.0800 | 160000 | 85440.000 | 0.6200 | 0.6200 | 0.5200 | |
| 20191011 | 0.5900 | 0.0200 | 3.5100 | 122000 | 72040.000 | 0.5800 | 0.6000 | 0.5800 | |
| 20191010 | 0.5700 | 0.0100 | 1.7900 | 4000 | 2300.000 | 0.5800 | 0.5800 | 0.5700 | |
| 20191009 | 0.5600 | -0.0200 | -3.4500 | 4000 | 2240.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191008 | 0.5800 | 0.0000 | 0.0000 | 22000 | 12760.000 | 0.5800 | 0.5800 | 0.5800 | |
| 20191004 | 0.5800 | 0.0300 | 5.4500 | 202000 | 109580.000 | 0.5500 | 0.5900 | 0.5300 | |
| 20191003 | 0.5500 | -0.0800 | -12.7000 | 328000 | 198020.000 | 0.6100 | 0.6400 | 0.5300 | |
| 20191002 | 0.6300 | 0.0700 | 12.5000 | 1014000 | 622240.000 | 0.5600 | 0.6800 | 0.5600 |