意见反馈
2019年2季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190517 2.4900 -0.0100 -0.4000 658000 1639840.000 2.5100 2.5300 2.4800
20190516 2.5000 0.0200 0.8100 2304000 5793800.000 2.4800 2.5600 2.4700
20190515 2.4800 0.0100 0.4000 390000 965760.000 2.4700 2.5000 2.4700
20190514 2.4700 -0.0300 -1.2000 1080000 2670460.000 2.4700 2.4900 2.4500
20190510 2.5000 -0.0100 -0.4000 1258000 3169700.000 2.5100 2.5500 2.4900
20190509 2.5100 -0.0200 -0.7900 1374000 3462180.000 2.5400 2.5400 2.4900
20190508 2.5300 -0.0400 -1.5600 416000 1059200.000 2.5300 2.5700 2.5300
20190507 2.5700 0.0100 0.3900 504000 1289200.000 2.5400 2.5800 2.5400
20190506 2.5600 -0.0400 -1.5400 1730000 4406580.000 2.5600 2.5900 2.5200
20190503 2.6000 0.0000 0.0000 80000 207440.000 2.6000 2.6000 2.5800
20190502 2.6000 -0.0200 -0.7600 600000 1544900.000 2.5800 2.6000 2.5700
20190430 2.6200 0.0100 0.3800 1189472 3118213.600 2.6000 2.6600 2.5900
20190429 2.6100 0.0300 1.1600 497920 1283298.400 2.5700 2.6100 2.5500
20190426 2.5800 -0.0100 -0.3900 776000 1999760.000 2.5800 2.5900 2.5600
20190425 2.5900 -0.0600 -2.2600 778000 2031180.000 2.6300 2.6400 2.5800
20190424 2.6500 0.0700 2.7100 1854000 4894160.000 2.6000 2.6600 2.5800
20190423 2.5800 -0.0500 -1.9000 591542 1541573.780 2.6000 2.6400 2.5800
20190418 2.6300 -0.0200 -0.7500 520000 1367860.000 2.6300 2.6400 2.6200
20190417 2.6500 0.0100 0.3800 1132000 2973760.000 2.6600 2.6600 2.6200
20190416 2.6400 0.0000 0.0000 801784 2111390.560 2.6200 2.6500 2.6200
20190415 2.6400 0.0100 0.3800 1762000 4667700.000 2.6200 2.6800 2.6200
20190412 2.6300 -0.0200 -0.7500 1324000 3484440.000 2.6500 2.6500 2.6100
20190411 2.6500 -0.0200 -0.7500 1244000 3304540.000 2.6700 2.6800 2.6400
20190410 2.6700 0.0200 0.7500 4978000 13295640.000 2.6500 2.7000 2.6300
20190409 2.6500 0.0200 0.7600 1690000 4469980.000 2.6300 2.6500 2.6200
20190408 2.6300 0.0400 1.5400 3202000 8389840.000 2.6200 2.6400 2.6000
20190404 2.5900 -0.0100 -0.3800 2130000 5541280.000 2.5900 2.6300 2.5800
20190403 2.6000 -0.0100 -0.3800 2388000 6200800.000 2.5900 2.6100 2.5800
20190402 2.6100 0.0100 0.3800 1072000 2797480.000 2.6000 2.6200 2.6000
20190401 2.6000 0.0200 0.7800 2596000 6724380.000 2.6000 2.6100 2.5800