2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0590 | -0.0010 | -1.6700 | 11061660 | 669009.580 | 0.0620 | 0.0620 | 0.0590 | |
| 20191213 | 0.0600 | 0.0000 | 0.0000 | 4269900 | 258934.600 | 0.0590 | 0.0610 | 0.0590 | |
| 20191212 | 0.0600 | 0.0000 | 0.0000 | 4432660 | 267869.340 | 0.0600 | 0.0620 | 0.0590 | |
| 20191211 | 0.0600 | 0.0000 | 0.0000 | 1370000 | 80694.000 | 0.0580 | 0.0610 | 0.0580 | |
| 20191210 | 0.0600 | 0.0000 | 0.0000 | 563966 | 34233.170 | 0.0590 | 0.0610 | 0.0590 | |
| 20191209 | 0.0600 | 0.0000 | 0.0000 | 927680 | 56011.680 | 0.0610 | 0.0610 | 0.0600 | |
| 20191206 | 0.0600 | -0.0010 | -1.6400 | 2040000 | 125580.000 | 0.0610 | 0.0620 | 0.0600 | |
| 20191205 | 0.0610 | -0.0010 | -1.6100 | 3163600 | 191533.600 | 0.0610 | 0.0620 | 0.0600 | |
| 20191204 | 0.0620 | 0.0000 | 0.0000 | 5210000 | 321374.000 | 0.0610 | 0.0630 | 0.0600 | |
| 20191203 | 0.0620 | 0.0000 | 0.0000 | 5001280 | 311814.560 | 0.0600 | 0.0630 | 0.0600 | |
| 20191202 | 0.0620 | 0.0010 | 1.6400 | 8443000 | 523302.800 | 0.0620 | 0.0630 | 0.0590 | |
| 20191129 | 0.0610 | 0.0010 | 1.6700 | 4212000 | 250912.000 | 0.0580 | 0.0620 | 0.0560 | |
| 20191128 | 0.0600 | -0.0010 | -1.6400 | 4685400 | 272291.600 | 0.0590 | 0.0600 | 0.0570 | |
| 20191127 | 0.0610 | -0.0010 | -1.6100 | 2764696 | 164717.768 | 0.0620 | 0.0620 | 0.0590 | |
| 20191126 | 0.0620 | 0.0000 | 0.0000 | 8010000 | 505358.000 | 0.0620 | 0.0640 | 0.0600 | |
| 20191125 | 0.0620 | 0.0030 | 5.0800 | 10461656 | 650427.092 | 0.0610 | 0.0640 | 0.0610 | |
| 20191122 | 0.0590 | 0.0020 | 3.5100 | 6928040 | 421670.160 | 0.0570 | 0.0620 | 0.0570 | |
| 20191121 | 0.0570 | 0.0000 | 0.0000 | 3070000 | 172648.000 | 0.0560 | 0.0570 | 0.0540 | |
| 20191120 | 0.0570 | 0.0000 | 0.0000 | 0.0570 | 0.0570 | 0.0570 | |||
| 20191119 | 0.0570 | -0.0030 | -5.0000 | 2040002 | 115700.104 | 0.0590 | 0.0590 | 0.0560 | |
| 20191118 | 0.0600 | 0.0010 | 1.6900 | 4855403 | 282494.350 | 0.0590 | 0.0600 | 0.0560 | |
| 20191115 | 0.0590 | 0.0060 | 11.3200 | 3090760 | 176103.680 | 0.0530 | 0.0590 | 0.0530 | |
| 20191114 | 0.0530 | -0.0020 | -3.6400 | 5562000 | 303100.000 | 0.0520 | 0.0550 | 0.0500 | |
| 20191113 | 0.0550 | -0.0020 | -3.5100 | 3665200 | 206106.400 | 0.0570 | 0.0570 | 0.0550 | |
| 20191112 | 0.0570 | 0.0010 | 1.7900 | 1159210 | 66562.520 | 0.0560 | 0.0580 | 0.0560 | |
| 20191111 | 0.0560 | -0.0020 | -3.4500 | 1868000 | 105764.000 | 0.0570 | 0.0580 | 0.0560 | |
| 20191108 | 0.0580 | 0.0000 | 0.0000 | 2900400 | 168937.200 | 0.0580 | 0.0610 | 0.0580 | |
| 20191107 | 0.0580 | -0.0020 | -3.3300 | 1253440 | 75014.920 | 0.0580 | 0.0610 | 0.0580 | |
| 20191106 | 0.0600 | 0.0020 | 3.4500 | 5924000 | 352592.000 | 0.0580 | 0.0620 | 0.0560 | |
| 20191105 | 0.0580 | -0.0020 | -3.3300 | 1005145 | 58870.242 | 0.0590 | 0.0590 | 0.0580 | |
| 20191104 | 0.0600 | 0.0030 | 5.2600 | 2924720 | 169786.160 | 0.0580 | 0.0600 | 0.0570 | |
| 20191101 | 0.0570 | -0.0040 | -6.5600 | 9975720 | 583268.600 | 0.0620 | 0.0620 | 0.0570 | |
| 20191031 | 0.0610 | -0.0040 | -6.1500 | 6819200 | 426827.600 | 0.0640 | 0.0650 | 0.0610 | |
| 20191030 | 0.0650 | 0.0000 | 0.0000 | 4637912 | 298554.720 | 0.0650 | 0.0650 | 0.0620 | |
| 20191029 | 0.0650 | -0.0010 | -1.5200 | 10378600 | 672613.000 | 0.0650 | 0.0650 | 0.0640 | |
| 20191028 | 0.0660 | 0.0010 | 1.5400 | 11138000 | 722328.000 | 0.0640 | 0.0660 | 0.0640 | |
| 20191025 | 0.0650 | 0.0010 | 1.5600 | 17212000 | 1115964.000 | 0.0630 | 0.0660 | 0.0620 | |
| 20191024 | 0.0640 | 0.0010 | 1.5900 | 21137000 | 1371540.800 | 0.0630 | 0.0660 | 0.0630 | |
| 20191023 | 0.0630 | 0.0020 | 3.2800 | 29282200 | 1890043.600 | 0.0620 | 0.0670 | 0.0600 | |
| 20191022 | 0.0610 | 0.0010 | 1.6700 | 39169600 | 2405718.600 | 0.0590 | 0.0650 | 0.0550 | |
| 20191021 | 0.0600 | -0.0010 | -1.6400 | 20372000 | 1218112.000 | 0.0610 | 0.0610 | 0.0590 | |
| 20191018 | 0.0610 | 0.0060 | 10.9100 | 44880226 | 2652164.280 | 0.0540 | 0.0620 | 0.0520 | |
| 20191017 | 0.0550 | 0.0020 | 3.7700 | 41966001 | 2293014.050 | 0.0530 | 0.0550 | 0.0510 | |
| 20191016 | 0.0530 | 0.0030 | 6.0000 | 37562984 | 1952590.204 | 0.0480 | 0.0540 | 0.0460 | |
| 20191015 | 0.0500 | 0.0070 | 16.2800 | 23116000 | 1133472.000 | 0.0430 | 0.0510 | 0.0410 | |
| 20191014 | 0.0430 | 0.0000 | 0.0000 | 7380480 | 310610.560 | 0.0430 | 0.0440 | 0.0410 | |
| 20191011 | 0.0430 | 0.0000 | 0.0000 | 3098000 | 134884.000 | 0.0440 | 0.0450 | 0.0430 | |
| 20191010 | 0.0430 | 0.0000 | 0.0000 | 1632000 | 71016.000 | 0.0450 | 0.0450 | 0.0430 | |
| 20191009 | 0.0430 | 0.0010 | 2.3800 | 2184880 | 94105.440 | 0.0420 | 0.0440 | 0.0410 | |
| 20191008 | 0.0420 | -0.0030 | -6.6700 | 2290200 | 98643.600 | 0.0450 | 0.0450 | 0.0420 | |
| 20191004 | 0.0450 | -0.0010 | -2.1700 | 4266990 | 189654.820 | 0.0450 | 0.0450 | 0.0440 | |
| 20191003 | 0.0460 | -0.0020 | -4.1700 | 6935002 | 315655.080 | 0.0460 | 0.0460 | 0.0450 | |
| 20191002 | 0.0480 | 0.0000 | 0.0000 | 8376202 | 390768.080 | 0.0470 | 0.0500 | 0.0450 |