2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 74.7500 | 0.5000 | 0.6700 | 5064258 | 378482833.638 | 73.7000 | 75.0000 | 73.7000 | |
| 20191213 | 74.2500 | 3.3000 | 4.6500 | 9627285 | 710195145.850 | 72.4500 | 74.6000 | 72.1000 | |
| 20191212 | 70.9500 | 1.2000 | 1.7200 | 5495404 | 388365296.480 | 69.7500 | 71.0500 | 69.7500 | |
| 20191211 | 69.7500 | 0.0500 | 0.0700 | 4570355 | 317927152.320 | 69.0500 | 70.0000 | 69.0500 | |
| 20191210 | 69.7000 | -0.2500 | -0.3600 | 2437093 | 170112960.850 | 69.7500 | 70.2500 | 69.1000 | |
| 20191209 | 69.9500 | 0.2500 | 0.3600 | 3032630 | 211873235.460 | 70.0000 | 70.3500 | 69.6000 | |
| 20191206 | 69.7000 | 0.4500 | 0.6500 | 5192567 | 361015363.350 | 69.4500 | 69.9500 | 69.3000 | |
| 20191205 | 69.2500 | 0.5000 | 0.7300 | 4550830 | 314905623.064 | 69.0500 | 69.4500 | 68.9000 | |
| 20191204 | 68.7500 | -1.7500 | -2.4800 | 7241036 | 500552966.699 | 69.1000 | 69.7000 | 68.7500 | |
| 20191203 | 70.5000 | -0.5000 | -0.7000 | 4031734 | 283620605.060 | 70.5000 | 71.0000 | 69.5500 | |
| 20191202 | 71.0000 | -0.1000 | -0.1400 | 2905149 | 206381091.717 | 71.0000 | 71.5000 | 70.7500 | |
| 20191129 | 71.1000 | -1.3000 | -1.8000 | 5085085 | 362658951.800 | 71.4500 | 71.9500 | 71.0000 | |
| 20191128 | 72.4000 | 0.6500 | 0.9100 | 3033556 | 218817586.350 | 71.0000 | 72.5000 | 71.0000 | |
| 20191127 | 71.7500 | -0.4500 | -0.6200 | 4291461 | 309214553.238 | 72.3000 | 72.7000 | 71.6000 | |
| 20191126 | 72.2000 | 0.3500 | 0.4900 | 5522137 | 397995912.350 | 71.9000 | 72.4000 | 71.6000 | |
| 20191125 | 71.8500 | 0.1000 | 0.1400 | 4452211 | 321302888.300 | 71.8000 | 72.9500 | 71.7500 | |
| 20191122 | 71.7500 | 0.1500 | 0.2100 | 3500861 | 251062748.400 | 71.8000 | 72.2000 | 71.5000 | |
| 20191121 | 71.6000 | -1.3000 | -1.7800 | 5719166 | 408970823.986 | 72.0000 | 72.0000 | 71.0000 | |
| 20191120 | 72.9000 | -0.2500 | -0.3400 | 3388034 | 245663427.300 | 72.7000 | 72.9000 | 71.5000 | |
| 20191119 | 73.1500 | 1.1500 | 1.6000 | 3813926 | 276771340.990 | 71.5000 | 73.1500 | 71.1000 | |
| 20191118 | 72.0000 | 1.0500 | 1.4800 | 4833053 | 346358763.025 | 72.2500 | 72.2500 | 71.0500 | |
| 20191115 | 70.9500 | -0.4500 | -0.6300 | 5226501 | 373107292.555 | 72.0000 | 72.5000 | 70.8500 | |
| 20191114 | 71.4000 | -1.2500 | -1.7200 | 5122346 | 367027943.420 | 72.1000 | 72.9500 | 71.1000 | |
| 20191113 | 72.6500 | -1.1500 | -1.5600 | 4284730 | 310537674.974 | 73.4000 | 73.4000 | 71.8500 | |
| 20191112 | 73.8000 | 0.3000 | 0.4100 | 3030406 | 223664558.890 | 74.0000 | 74.2500 | 73.3000 | |
| 20191111 | 73.5000 | -1.6500 | -2.2000 | 4129653 | 303357465.257 | 74.9500 | 75.0000 | 72.8500 | |
| 20191108 | 75.1500 | -0.0500 | -0.0700 | 3638300 | 273168528.168 | 75.5000 | 75.5000 | 74.7500 | |
| 20191107 | 75.2000 | 0.4500 | 0.6000 | 3573131 | 267729492.550 | 74.2000 | 75.4500 | 74.2000 | |
| 20191106 | 74.7500 | 0.7000 | 0.9500 | 4049632 | 302482637.500 | 73.5000 | 75.0000 | 73.5000 | |
| 20191105 | 74.0500 | 0.5000 | 0.6800 | 4045702 | 299535838.858 | 73.8000 | 74.5000 | 73.6000 | |
| 20191104 | 73.5500 | 0.7500 | 1.0300 | 4254929 | 312057461.488 | 72.8000 | 73.7500 | 72.7500 | |
| 20191101 | 72.8000 | 0.3000 | 0.4100 | 2784249 | 201956640.700 | 71.7500 | 72.8000 | 71.7500 | |
| 20191031 | 72.5000 | 0.6000 | 0.8300 | 4956512 | 358278564.816 | 71.4000 | 72.5000 | 71.4000 | |
| 20191030 | 71.9000 | 0.0000 | 0.0000 | 3437567 | 247724575.078 | 72.1500 | 72.8000 | 71.6500 | |
| 20191029 | 71.9000 | 0.0500 | 0.0700 | 4424647 | 317951245.700 | 71.9000 | 72.3500 | 71.6000 | |
| 20191028 | 71.8500 | -0.3500 | -0.4800 | 6479596 | 465388901.940 | 71.7500 | 72.3000 | 71.6000 | |
| 20191025 | 72.2000 | -0.6000 | -0.8200 | 4194981 | 302983430.200 | 72.2500 | 72.4500 | 71.8000 | |
| 20191024 | 72.8000 | 0.6000 | 0.8300 | 4834951 | 350288534.500 | 72.2000 | 72.8000 | 72.1000 | |
| 20191023 | 72.2000 | -1.1500 | -1.5700 | 4605530 | 332289121.350 | 73.1000 | 73.2000 | 71.8500 | |
| 20191022 | 73.3500 | 0.4500 | 0.6200 | 4289730 | 314076971.650 | 72.3500 | 73.8000 | 72.3500 | |
| 20191021 | 72.9000 | 0.1000 | 0.1400 | 3397252 | 246978274.700 | 72.7500 | 73.1500 | 71.9000 | |
| 20191018 | 72.8000 | -0.4500 | -0.6100 | 5755091 | 417108616.450 | 72.8000 | 72.8500 | 72.0000 | |
| 20191017 | 73.2500 | -0.1000 | -0.1400 | 4940902 | 360842745.150 | 73.0000 | 73.4000 | 72.2500 | |
| 20191016 | 73.3500 | 1.1000 | 1.5200 | 9059224 | 664120641.110 | 73.5000 | 73.8000 | 72.7500 | |
| 20191015 | 72.2500 | 0.7000 | 0.9800 | 6358141 | 458971110.250 | 72.2000 | 72.4500 | 71.8000 | |
| 20191014 | 71.5500 | 1.4000 | 2.0000 | 9838579 | 704140022.400 | 71.8000 | 72.2500 | 71.3000 | |
| 20191011 | 70.1500 | 1.4500 | 2.1100 | 6827954 | 477781458.300 | 69.0000 | 70.6000 | 69.0000 | |
| 20191010 | 68.7000 | 0.3500 | 0.5100 | 3830576 | 263280476.550 | 68.3500 | 69.3000 | 67.5500 | |
| 20191009 | 68.3500 | 0.5500 | 0.8100 | 10533491 | 721629581.900 | 67.5000 | 69.0000 | 67.4000 | |
| 20191008 | 67.8000 | -0.6000 | -0.8800 | 6990982 | 476296050.104 | 68.4000 | 69.0500 | 67.6000 | |
| 20191004 | 68.4000 | -1.2000 | -1.7200 | 6555714 | 448468301.700 | 70.3500 | 70.3500 | 67.4000 | |
| 20191003 | 69.6000 | 0.1000 | 0.1400 | 4675805 | 322956395.374 | 68.1500 | 70.1000 | 68.1000 | |
| 20191002 | 69.5000 | 0.3000 | 0.4300 | 6865182 | 474097720.450 | 68.8500 | 69.8000 | 68.1500 |