/**/ jsonpCallback_1499474770798_88961({"result":{"status":{"code":0},"data":{"data":[{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-05","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-06","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-07","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-10","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-11","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-12","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-13","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-14","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-17","zde":"30.00","zdf":"0.0098","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-18","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-19","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-20","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-21","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-24","zde":"20.00","zdf":"0.0065","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-25","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-26","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-27","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-28","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-01-31","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-01","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-02","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-03","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-04","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-05","zde":"30.00","zdf":"0.0097","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-06","zde":"0.00","zdf":"0.0000","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-07","zde":"0.00","zdf":"0.0000","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-08","zde":"0.00","zdf":"0.0000","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-16","zde":"30.00","zdf":"0.0096","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-17","zde":"0.00","zdf":"0.0000","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-18","zde":"0.00","zdf":"0.0000","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-21","zde":"30.00","zdf":"0.0095","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-22","zde":"0.00","zdf":"0.0000","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-23","zde":"0.00","zdf":"0.0000","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-24","zde":"0.00","zdf":"0.0000","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-25","zde":"0.00","zdf":"0.0000","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-02-28","zde":"0.00","zdf":"0.0000","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-01","zde":"-20.00","zdf":"-0.0063","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-02","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-03","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-04","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-07","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-08","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-09","zde":"30.00","zdf":"0.0095","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-10","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-11","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-14","zde":"30.00","zdf":"0.0094","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-15","zde":"0.00","zdf":"0.0000","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-16","zde":"20.00","zdf":"0.0062","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-17","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-18","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-21","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-22","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-23","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-24","zde":"30.00","zdf":"0.0092","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-25","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-28","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-29","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-30","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-03-31","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-01","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-04","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-05","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-06","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-07","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-08","zde":"-30.00","zdf":"-0.0091","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-11","zde":"-50.00","zdf":"-0.0154","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-12","zde":"-20.00","zdf":"-0.0063","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-13","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-14","zde":"-30.00","zdf":"-0.0094","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-15","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-18","zde":"-50.00","zdf":"-0.0159","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-19","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-20","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-21","zde":"-50.00","zdf":"-0.0161","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-22","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-25","zde":"-100.00","zdf":"-0.0328","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-26","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-27","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-28","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-29","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-04-30","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-08","zde":"80.00","zdf":"0.0271","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-09","zde":"0.00","zdf":"0.0000","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-10","zde":"50.00","zdf":"0.0165","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-11","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-12","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-13","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-16","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-17","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-18","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-19","zde":"-30.00","zdf":"-0.0097","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-20","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-23","zde":"-20.00","zdf":"-0.0066","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-24","zde":"-30.00","zdf":"-0.0099","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-25","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-26","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-27","zde":"-20.00","zdf":"-0.0067","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-30","zde":"-30.00","zdf":"-0.0101","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-05-31","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-01","zde":"-50.00","zdf":"-0.0169","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-02","zde":"-20.00","zdf":"-0.0069","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-03","zde":"-30.00","zdf":"-0.0104","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-06","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-07","zde":"-50.00","zdf":"-0.0175","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-08","zde":"-50.00","zdf":"-0.0179","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-09","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-10","zde":"-50.00","zdf":"-0.0182","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-13","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-14","zde":"50.00","zdf":"0.0185","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-15","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-16","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-17","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-20","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-21","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-22","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-23","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-24","zde":"-50.00","zdf":"-0.0182","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-27","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-28","zde":"-50.00","zdf":"-0.0185","price":"2650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-29","zde":"0.00","zdf":"0.0000","price":"2650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-06-30","zde":"0.00","zdf":"0.0000","price":"2650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-01","zde":"0.00","zdf":"0.0000","price":"2650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-04","zde":"30.00","zdf":"0.0113","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-05","zde":"20.00","zdf":"0.0075","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-06","zde":"30.00","zdf":"0.0111","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-07","zde":"0.00","zdf":"0.0000","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-08","zde":"0.00","zdf":"0.0000","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-11","zde":"20.00","zdf":"0.0073","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-12","zde":"50.00","zdf":"0.0182","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-13","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-14","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-15","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-18","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-19","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-20","zde":"50.00","zdf":"0.0179","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-21","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-22","zde":"30.00","zdf":"0.0105","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-25","zde":"30.00","zdf":"0.0104","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-26","zde":"0.00","zdf":"0.0000","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-27","zde":"40.00","zdf":"0.0137","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-28","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-07-29","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-01","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-02","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-03","zde":"90.00","zdf":"0.0305","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-04","zde":"-90.00","zdf":"-0.0296","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-05","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-08","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-09","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-10","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-11","zde":"30.00","zdf":"0.0102","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-12","zde":"0.00","zdf":"0.0000","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-15","zde":"0.00","zdf":"0.0000","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-16","zde":"0.00","zdf":"0.0000","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-17","zde":"20.00","zdf":"0.0067","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-18","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-19","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-22","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-23","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-24","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-25","zde":"20.00","zdf":"0.0067","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-26","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-29","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-30","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-08-31","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-01","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-02","zde":"-50.00","zdf":"-0.0166","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-05","zde":"-50.00","zdf":"-0.0168","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-06","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-07","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-08","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-09","zde":"-40.00","zdf":"-0.0137","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-12","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-13","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-14","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-15","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-16","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-19","zde":"-30.00","zdf":"-0.0104","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-20","zde":"-20.00","zdf":"-0.0070","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-21","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-22","zde":"-50.00","zdf":"-0.0177","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-23","zde":"0.00","zdf":"0.0000","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-26","zde":"-30.00","zdf":"-0.0108","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-27","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-28","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-29","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-09-30","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-08","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-09","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-10","zde":"-30.00","zdf":"-0.0109","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-11","zde":"-20.00","zdf":"-0.0074","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-12","zde":"-20.00","zdf":"-0.0074","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-13","zde":"0.00","zdf":"0.0000","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-14","zde":"0.00","zdf":"0.0000","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-17","zde":"-30.00","zdf":"-0.0112","price":"2650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-18","zde":"-50.00","zdf":"-0.0189","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-19","zde":"-40.00","zdf":"-0.0154","price":"2560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-20","zde":"0.00","zdf":"0.0000","price":"2560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-21","zde":"0.00","zdf":"0.0000","price":"2560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-24","zde":"-10.00","zdf":"-0.0039","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-25","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-26","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-27","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-28","zde":"20.00","zdf":"0.0078","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-10-31","zde":"30.00","zdf":"0.0117","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-01","zde":"0.00","zdf":"0.0000","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-02","zde":"0.00","zdf":"0.0000","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-03","zde":"0.00","zdf":"0.0000","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-04","zde":"0.00","zdf":"0.0000","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-07","zde":"-20.00","zdf":"-0.0077","price":"2580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-08","zde":"0.00","zdf":"0.0000","price":"2580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-09","zde":"-30.00","zdf":"-0.0116","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-10","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-11","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-14","zde":"20.00","zdf":"0.0078","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-15","zde":"0.00","zdf":"0.0000","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-16","zde":"0.00","zdf":"0.0000","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-17","zde":"0.00","zdf":"0.0000","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-18","zde":"0.00","zdf":"0.0000","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-21","zde":"0.00","zdf":"0.0000","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-22","zde":"0.00","zdf":"0.0000","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-23","zde":"0.00","zdf":"0.0000","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-24","zde":"0.00","zdf":"0.0000","price":"2570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-25","zde":"-20.00","zdf":"-0.0078","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-28","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-29","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-11-30","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-01","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-02","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-05","zde":"-20.00","zdf":"-0.0078","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-06","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-07","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-08","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-09","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-12","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-13","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-14","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-15","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-16","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-19","zde":"0.00","zdf":"0.0000","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-20","zde":"-30.00","zdf":"-0.0119","price":"2500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-21","zde":"0.00","zdf":"0.0000","price":"2500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-22","zde":"0.00","zdf":"0.0000","price":"2500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-23","zde":"-20.00","zdf":"-0.0080","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-26","zde":"0.00","zdf":"0.0000","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-27","zde":"0.00","zdf":"0.0000","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-28","zde":"0.00","zdf":"0.0000","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-29","zde":"-10.00","zdf":"-0.0040","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-30","zde":"0.00","zdf":"0.0000","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2005-12-31","zde":"280.00","zdf":"0.1134","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-04","zde":"-300.00","zdf":"-0.1091","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-05","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-06","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-09","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-10","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-11","zde":"-10.00","zdf":"-0.0041","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-12","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-13","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-16","zde":"-10.00","zdf":"-0.0041","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-17","zde":"0.00","zdf":"0.0000","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-18","zde":"10.00","zdf":"0.0041","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-19","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-20","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-23","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-24","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-25","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-26","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-01-27","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-05","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-06","zde":"30.00","zdf":"0.0123","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-07","zde":"0.00","zdf":"0.0000","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-08","zde":"0.00","zdf":"0.0000","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-09","zde":"0.00","zdf":"0.0000","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-10","zde":"0.00","zdf":"0.0000","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-13","zde":"80.00","zdf":"0.0324","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-14","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-15","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-16","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-17","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-20","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-21","zde":"-30.00","zdf":"-0.0118","price":"2520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-22","zde":"0.00","zdf":"0.0000","price":"2520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-23","zde":"0.00","zdf":"0.0000","price":"2520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-24","zde":"30.00","zdf":"0.0119","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-27","zde":"50.00","zdf":"0.0196","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-02-28","zde":"0.00","zdf":"0.0000","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-01","zde":"0.00","zdf":"0.0000","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-02","zde":"20.00","zdf":"0.0077","price":"2620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-03","zde":"0.00","zdf":"0.0000","price":"2620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-06","zde":"80.00","zdf":"0.0305","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-07","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-08","zde":"50.00","zdf":"0.0185","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-09","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-10","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-13","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-14","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-15","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-16","zde":"10.00","zdf":"0.0036","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-17","zde":"0.00","zdf":"0.0000","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-20","zde":"0.00","zdf":"0.0000","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-21","zde":"0.00","zdf":"0.0000","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-22","zde":"-10.00","zdf":"-0.0036","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-23","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-24","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-27","zde":"30.00","zdf":"0.0109","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-28","zde":"0.00","zdf":"0.0000","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-29","zde":"0.00","zdf":"0.0000","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-30","zde":"0.00","zdf":"0.0000","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-03-31","zde":"20.00","zdf":"0.0072","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-03","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-04","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-05","zde":"20.00","zdf":"0.0071","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-06","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-07","zde":"30.00","zdf":"0.0106","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-10","zde":"30.00","zdf":"0.0105","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-11","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-12","zde":"20.00","zdf":"0.0069","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-13","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-14","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-17","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-18","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-19","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-20","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-21","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-24","zde":"-20.00","zdf":"-0.0069","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-25","zde":"-30.00","zdf":"-0.0104","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-26","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-27","zde":"-30.00","zdf":"-0.0105","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-28","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-29","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-04-30","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-08","zde":"40.00","zdf":"0.0142","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-09","zde":"20.00","zdf":"0.0070","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-10","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-11","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-12","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-15","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-16","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-17","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-18","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-19","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-22","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-23","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-24","zde":"30.00","zdf":"0.0104","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-25","zde":"0.00","zdf":"0.0000","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-26","zde":"0.00","zdf":"0.0000","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-29","zde":"20.00","zdf":"0.0069","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-30","zde":"20.00","zdf":"0.0068","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-05-31","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-01","zde":"20.00","zdf":"0.0068","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-02","zde":"10.00","zdf":"0.0034","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-05","zde":"70.00","zdf":"0.0235","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-06","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-07","zde":"50.00","zdf":"0.0164","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-08","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-09","zde":"-20.00","zdf":"-0.0065","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-12","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-13","zde":"-30.00","zdf":"-0.0097","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-14","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-15","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-16","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-19","zde":"-70.00","zdf":"-0.0230","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-20","zde":"-30.00","zdf":"-0.0101","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-21","zde":"-30.00","zdf":"-0.0102","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-22","zde":"-20.00","zdf":"-0.0068","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-23","zde":"-50.00","zdf":"-0.0172","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-26","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-27","zde":"30.00","zdf":"0.0105","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-28","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-29","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-06-30","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-03","zde":"-50.00","zdf":"-0.0174","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-04","zde":"-30.00","zdf":"-0.0106","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-05","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-06","zde":"-20.00","zdf":"-0.0071","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-07","zde":"-30.00","zdf":"-0.0108","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-10","zde":"-50.00","zdf":"-0.0182","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-11","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-12","zde":"-20.00","zdf":"-0.0074","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-13","zde":"0.00","zdf":"0.0000","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-14","zde":"0.00","zdf":"0.0000","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-17","zde":"0.00","zdf":"0.0000","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-18","zde":"0.00","zdf":"0.0000","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-19","zde":"0.00","zdf":"0.0000","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-20","zde":"0.00","zdf":"0.0000","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-21","zde":"20.00","zdf":"0.0075","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-24","zde":"20.00","zdf":"0.0074","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-25","zde":"20.00","zdf":"0.0074","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-26","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-27","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-28","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-07-31","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-01","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-02","zde":"30.00","zdf":"0.0109","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-03","zde":"0.00","zdf":"0.0000","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-04","zde":"0.00","zdf":"0.0000","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-07","zde":"0.00","zdf":"0.0000","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-08","zde":"0.00","zdf":"0.0000","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-09","zde":"0.00","zdf":"0.0000","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-10","zde":"0.00","zdf":"0.0000","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-11","zde":"0.00","zdf":"0.0000","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-14","zde":"30.00","zdf":"0.0108","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-15","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-16","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-17","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-18","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-21","zde":"10.00","zdf":"0.0036","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-22","zde":"20.00","zdf":"0.0071","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-23","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-24","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-25","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-26","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-27","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-28","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-29","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-30","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-08-31","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-01","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-04","zde":"20.00","zdf":"0.0071","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-05","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-06","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-07","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-08","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-11","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-12","zde":"10.00","zdf":"0.0035","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-13","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-14","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-15","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-18","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-19","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-20","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-21","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-22","zde":"-30.00","zdf":"-0.0105","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-25","zde":"-30.00","zdf":"-0.0106","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-26","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-27","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-28","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-29","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-09-30","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-08","zde":"10.00","zdf":"0.0036","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-09","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-10","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-11","zde":"20.00","zdf":"0.0071","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-12","zde":"20.00","zdf":"0.0071","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-13","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-16","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-17","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-18","zde":"-30.00","zdf":"-0.0105","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-19","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-20","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-23","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-24","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-25","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-26","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-27","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-30","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-10-31","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-01","zde":"-20.00","zdf":"-0.0071","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-02","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-03","zde":"-50.00","zdf":"-0.0179","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-06","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-07","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-08","zde":"-30.00","zdf":"-0.0109","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-09","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-10","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-13","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-14","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-15","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-16","zde":"20.00","zdf":"0.0074","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-17","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-20","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-21","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-22","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-23","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-24","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-27","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-28","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-29","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-11-30","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-01","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-04","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-05","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-06","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-07","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-08","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-11","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-12","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-13","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-14","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-15","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-18","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-19","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-20","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-21","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-22","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-25","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-26","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-27","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-28","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-29","zde":"20.00","zdf":"0.0073","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-30","zde":"0.00","zdf":"0.0000","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2006-12-31","zde":"170.00","zdf":"0.0616","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-04","zde":"-170.00","zdf":"-0.0580","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-05","zde":"0.00","zdf":"0.0000","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-08","zde":"20.00","zdf":"0.0072","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-09","zde":"0.00","zdf":"0.0000","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-10","zde":"0.00","zdf":"0.0000","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-11","zde":"0.00","zdf":"0.0000","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-12","zde":"0.00","zdf":"0.0000","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-15","zde":"40.00","zdf":"0.0144","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-16","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-17","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-18","zde":"30.00","zdf":"0.0106","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-19","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-22","zde":"100.00","zdf":"0.0351","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-23","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-24","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-25","zde":"-50.00","zdf":"-0.0169","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-26","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-29","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-30","zde":"-30.00","zdf":"-0.0103","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-01-31","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-01","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-02","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-05","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-06","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-07","zde":"30.00","zdf":"0.0105","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-08","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-09","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-12","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-13","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-14","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-15","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-16","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-25","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-26","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-27","zde":"50.00","zdf":"0.0172","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-02-28","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-01","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-02","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-05","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-06","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-07","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-08","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-09","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-12","zde":"20.00","zdf":"0.0068","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-13","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-14","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-15","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-16","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-19","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-20","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-21","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-22","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-23","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-26","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-27","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-28","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-29","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-03-30","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-02","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-03","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-04","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-05","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-06","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-09","zde":"30.00","zdf":"0.0101","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-10","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-11","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-12","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-13","zde":"50.00","zdf":"0.0167","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-16","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-17","zde":"20.00","zdf":"0.0066","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-18","zde":"0.00","zdf":"0.0000","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-19","zde":"0.00","zdf":"0.0000","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-20","zde":"0.00","zdf":"0.0000","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-23","zde":"50.00","zdf":"0.0163","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-24","zde":"110.00","zdf":"0.0353","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-25","zde":"-70.00","zdf":"-0.0217","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-26","zde":"0.00","zdf":"0.0000","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-27","zde":"100.00","zdf":"0.0316","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-28","zde":"0.00","zdf":"0.0000","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-29","zde":"-100.00","zdf":"-0.0307","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-04-30","zde":"40.00","zdf":"0.0127","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-08","zde":"100.00","zdf":"0.0313","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-09","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-10","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-11","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-14","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-15","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-16","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-17","zde":"30.00","zdf":"0.0091","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-18","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-21","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-22","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-23","zde":"-30.00","zdf":"-0.0090","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-24","zde":"-30.00","zdf":"-0.0091","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-25","zde":"0.00","zdf":"0.0000","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-28","zde":"-70.00","zdf":"-0.0214","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-29","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-30","zde":"-50.00","zdf":"-0.0156","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-05-31","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-01","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-04","zde":"-30.00","zdf":"-0.0095","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-05","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-06","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-07","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-08","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-11","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-12","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-13","zde":"30.00","zdf":"0.0096","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-14","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-15","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-18","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-19","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-20","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-21","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-22","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-25","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-26","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-27","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-28","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-06-29","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-02","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-03","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-04","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-05","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-06","zde":"150.00","zdf":"0.0476","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-09","zde":"-150.00","zdf":"-0.0455","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-10","zde":"30.00","zdf":"0.0095","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-11","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-12","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-13","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-16","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-17","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-18","zde":"20.00","zdf":"0.0063","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-19","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-20","zde":"50.00","zdf":"0.0156","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-23","zde":"50.00","zdf":"0.0154","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-24","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-25","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-26","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-27","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-30","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-07-31","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-01","zde":"30.00","zdf":"0.0091","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-02","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-03","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-06","zde":"30.00","zdf":"0.0090","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-07","zde":"40.00","zdf":"0.0119","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-08","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-09","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-10","zde":"50.00","zdf":"0.0147","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-13","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-14","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-15","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-16","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-17","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-20","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-21","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-22","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-23","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-24","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-27","zde":"30.00","zdf":"0.0087","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-28","zde":"0.00","zdf":"0.0000","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-29","zde":"20.00","zdf":"0.0057","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-30","zde":"100.00","zdf":"0.0286","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-08-31","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-03","zde":"60.00","zdf":"0.0167","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-04","zde":"40.00","zdf":"0.0109","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-05","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-06","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-07","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-10","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-11","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-12","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-13","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-14","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-17","zde":"-100.00","zdf":"-0.0270","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-18","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-19","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-20","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-21","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-24","zde":"50.00","zdf":"0.0139","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-25","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-26","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-27","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-28","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-29","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-09-30","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-08","zde":"30.00","zdf":"0.0082","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-09","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-10","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-11","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-12","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-15","zde":"20.00","zdf":"0.0054","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-16","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-17","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-18","zde":"50.00","zdf":"0.0135","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-19","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-22","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-23","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-24","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-25","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-26","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-29","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-30","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-10-31","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-01","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-02","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-05","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-06","zde":"50.00","zdf":"0.0133","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-07","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-08","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-09","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-12","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-13","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-14","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-15","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-16","zde":"50.00","zdf":"0.0132","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-19","zde":"50.00","zdf":"0.0130","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-20","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-21","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-22","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-23","zde":"50.00","zdf":"0.0128","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-26","zde":"50.00","zdf":"0.0127","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-27","zde":"50.00","zdf":"0.0125","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-28","zde":"0.00","zdf":"0.0000","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-29","zde":"0.00","zdf":"0.0000","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-11-30","zde":"100.00","zdf":"0.0247","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-03","zde":"50.00","zdf":"0.0120","price":"4200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-04","zde":"50.00","zdf":"0.0119","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-05","zde":"0.00","zdf":"0.0000","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-06","zde":"100.00","zdf":"0.0235","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-07","zde":"0.00","zdf":"0.0000","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-10","zde":"0.00","zdf":"0.0000","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-11","zde":"0.00","zdf":"0.0000","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-12","zde":"0.00","zdf":"0.0000","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-13","zde":"0.00","zdf":"0.0000","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-14","zde":"0.00","zdf":"0.0000","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-17","zde":"-100.00","zdf":"-0.0230","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-18","zde":"0.00","zdf":"0.0000","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-19","zde":"-100.00","zdf":"-0.0235","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-20","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-21","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-24","zde":"-50.00","zdf":"-0.0120","price":"4100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-25","zde":"0.00","zdf":"0.0000","price":"4100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-26","zde":"50.00","zdf":"0.0122","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-27","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-28","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2007-12-29","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-02","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-03","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-04","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-07","zde":"70.00","zdf":"0.0169","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-08","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-09","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-10","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-11","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-14","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-15","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-16","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-17","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-18","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-21","zde":"-30.00","zdf":"-0.0071","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-22","zde":"0.00","zdf":"0.0000","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-23","zde":"0.00","zdf":"0.0000","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-24","zde":"0.00","zdf":"0.0000","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-25","zde":"0.00","zdf":"0.0000","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-27","zde":"210.00","zdf":"0.0501","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-28","zde":"-250.00","zdf":"-0.0568","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-29","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-30","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-01-31","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-01","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-02","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-03","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-04","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-05","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-13","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-14","zde":"50.00","zdf":"0.0120","price":"4200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-15","zde":"0.00","zdf":"0.0000","price":"4200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-18","zde":"150.00","zdf":"0.0357","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-19","zde":"100.00","zdf":"0.0230","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-20","zde":"0.00","zdf":"0.0000","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-21","zde":"50.00","zdf":"0.0112","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-22","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-25","zde":"150.00","zdf":"0.0333","price":"4650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-26","zde":"0.00","zdf":"0.0000","price":"4650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-27","zde":"50.00","zdf":"0.0108","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-28","zde":"50.00","zdf":"0.0106","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-02-29","zde":"0.00","zdf":"0.0000","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-03","zde":"0.00","zdf":"0.0000","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-04","zde":"150.00","zdf":"0.0316","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-05","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-06","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-07","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-10","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-11","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-12","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-13","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-14","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-17","zde":"-50.00","zdf":"-0.0102","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-18","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-19","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-20","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-21","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-24","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-25","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-26","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-27","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-28","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-03-31","zde":"50.00","zdf":"0.0103","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-01","zde":"50.00","zdf":"0.0102","price":"4950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-02","zde":"0.00","zdf":"0.0000","price":"4950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-03","zde":"50.00","zdf":"0.0101","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-07","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-08","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-09","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-10","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-11","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-13","zde":"100.00","zdf":"0.0200","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-14","zde":"-100.00","zdf":"-0.0196","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-15","zde":"30.00","zdf":"0.0060","price":"5030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-16","zde":"20.00","zdf":"0.0040","price":"5050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-17","zde":"0.00","zdf":"0.0000","price":"5050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-18","zde":"50.00","zdf":"0.0099","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-21","zde":"50.00","zdf":"0.0098","price":"5150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-22","zde":"0.00","zdf":"0.0000","price":"5150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-23","zde":"0.00","zdf":"0.0000","price":"5150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-24","zde":"0.00","zdf":"0.0000","price":"5150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-25","zde":"50.00","zdf":"0.0097","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-28","zde":"100.00","zdf":"0.0192","price":"5300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-29","zde":"0.00","zdf":"0.0000","price":"5300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-04-30","zde":"50.00","zdf":"0.0094","price":"5350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-04","zde":"150.00","zdf":"0.0280","price":"5500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-05","zde":"0.00","zdf":"0.0000","price":"5500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-06","zde":"50.00","zdf":"0.0091","price":"5550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-07","zde":"50.00","zdf":"0.0090","price":"5600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-08","zde":"0.00","zdf":"0.0000","price":"5600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-09","zde":"0.00","zdf":"0.0000","price":"5600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-12","zde":"0.00","zdf":"0.0000","price":"5600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-13","zde":"0.00","zdf":"0.0000","price":"5600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-14","zde":"0.00","zdf":"0.0000","price":"5600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-15","zde":"-50.00","zdf":"-0.0089","price":"5550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-16","zde":"0.00","zdf":"0.0000","price":"5550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-19","zde":"0.00","zdf":"0.0000","price":"5550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-20","zde":"0.00","zdf":"0.0000","price":"5550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-21","zde":"0.00","zdf":"0.0000","price":"5550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-22","zde":"0.00","zdf":"0.0000","price":"5550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-23","zde":"0.00","zdf":"0.0000","price":"5550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-26","zde":"-100.00","zdf":"-0.0180","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-27","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-28","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-29","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-05-30","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-02","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-03","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-04","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-05","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-06","zde":"0.00","zdf":"0.0000","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-09","zde":"220.00","zdf":"0.0404","price":"5670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-10","zde":"-220.00","zdf":"-0.0388","price":"5450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-11","zde":"-50.00","zdf":"-0.0092","price":"5400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-12","zde":"0.00","zdf":"0.0000","price":"5400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-13","zde":"0.00","zdf":"0.0000","price":"5400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-16","zde":"-50.00","zdf":"-0.0093","price":"5350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-17","zde":"-50.00","zdf":"-0.0093","price":"5300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-18","zde":"0.00","zdf":"0.0000","price":"5300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-19","zde":"0.00","zdf":"0.0000","price":"5300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-20","zde":"-50.00","zdf":"-0.0094","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-23","zde":"0.00","zdf":"0.0000","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-24","zde":"0.00","zdf":"0.0000","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-25","zde":"0.00","zdf":"0.0000","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-26","zde":"30.00","zdf":"0.0057","price":"5280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-27","zde":"20.00","zdf":"0.0038","price":"5300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-06-30","zde":"50.00","zdf":"0.0094","price":"5350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-01","zde":"30.00","zdf":"0.0056","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-02","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-03","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-04","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-07","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-08","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-09","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-10","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-11","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-14","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-15","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-16","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-17","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-18","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-21","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-22","zde":"0.00","zdf":"0.0000","price":"5380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-23","zde":"-30.00","zdf":"-0.0056","price":"5350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-24","zde":"0.00","zdf":"0.0000","price":"5350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-25","zde":"0.00","zdf":"0.0000","price":"5350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-28","zde":"-70.00","zdf":"-0.0131","price":"5280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-29","zde":"0.00","zdf":"0.0000","price":"5280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-30","zde":"-20.00","zdf":"-0.0038","price":"5260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-07-31","zde":"0.00","zdf":"0.0000","price":"5260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-01","zde":"0.00","zdf":"0.0000","price":"5260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-04","zde":"-10.00","zdf":"-0.0019","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-05","zde":"0.00","zdf":"0.0000","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-06","zde":"-50.00","zdf":"-0.0095","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-07","zde":"-50.00","zdf":"-0.0096","price":"5150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-08","zde":"0.00","zdf":"0.0000","price":"5150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-11","zde":"-50.00","zdf":"-0.0097","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-12","zde":"0.00","zdf":"0.0000","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-13","zde":"-50.00","zdf":"-0.0098","price":"5050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-14","zde":"0.00","zdf":"0.0000","price":"5050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-15","zde":"0.00","zdf":"0.0000","price":"5050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-18","zde":"0.00","zdf":"0.0000","price":"5050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-19","zde":"-50.00","zdf":"-0.0099","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-20","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-21","zde":"-40.00","zdf":"-0.0080","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-22","zde":"0.00","zdf":"0.0000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-25","zde":"-60.00","zdf":"-0.0121","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-26","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-27","zde":"-200.00","zdf":"-0.0408","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-28","zde":"-100.00","zdf":"-0.0213","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-08-29","zde":"-50.00","zdf":"-0.0109","price":"4550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-01","zde":"300.00","zdf":"0.0659","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-02","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-03","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-04","zde":"-150.00","zdf":"-0.0309","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-05","zde":"50.00","zdf":"0.0106","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-08","zde":"100.00","zdf":"0.0211","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-09","zde":"0.00","zdf":"0.0000","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-10","zde":"-50.00","zdf":"-0.0103","price":"4800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-11","zde":"-50.00","zdf":"-0.0104","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-12","zde":"-50.00","zdf":"-0.0105","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-15","zde":"300.00","zdf":"0.0638","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-16","zde":"-300.00","zdf":"-0.0600","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-17","zde":"30.00","zdf":"0.0064","price":"4730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-18","zde":"-30.00","zdf":"-0.0063","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-19","zde":"-100.00","zdf":"-0.0213","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-22","zde":"-50.00","zdf":"-0.0109","price":"4550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-23","zde":"-50.00","zdf":"-0.0110","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-24","zde":"-150.00","zdf":"-0.0333","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-25","zde":"0.00","zdf":"0.0000","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-26","zde":"-50.00","zdf":"-0.0115","price":"4300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-27","zde":"300.00","zdf":"0.0698","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-09-28","zde":"0.00","zdf":"0.0000","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-06","zde":"-700.00","zdf":"-0.1522","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-07","zde":"-50.00","zdf":"-0.0128","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-08","zde":"-50.00","zdf":"-0.0130","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-09","zde":"-150.00","zdf":"-0.0395","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-10","zde":"-250.00","zdf":"-0.0685","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-13","zde":"-100.00","zdf":"-0.0294","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-14","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-15","zde":"-100.00","zdf":"-0.0303","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-16","zde":"-50.00","zdf":"-0.0156","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-17","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-20","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-21","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-22","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-23","zde":"50.00","zdf":"0.0159","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-24","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-27","zde":"50.00","zdf":"0.0156","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-28","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-29","zde":"-100.00","zdf":"-0.0308","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-30","zde":"50.00","zdf":"0.0159","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-10-31","zde":"50.00","zdf":"0.0156","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-03","zde":"-50.00","zdf":"-0.0154","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-04","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-05","zde":"50.00","zdf":"0.0156","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-06","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-07","zde":"-100.00","zdf":"-0.0308","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-10","zde":"-150.00","zdf":"-0.0476","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-11","zde":"-50.00","zdf":"-0.0167","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-12","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-13","zde":"-70.00","zdf":"-0.0237","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-14","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-17","zde":"170.00","zdf":"0.0590","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-18","zde":"50.00","zdf":"0.0164","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-19","zde":"-50.00","zdf":"-0.0161","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-20","zde":"30.00","zdf":"0.0098","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-21","zde":"20.00","zdf":"0.0065","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-24","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-25","zde":"-100.00","zdf":"-0.0323","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-26","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-27","zde":"100.00","zdf":"0.0333","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-11-28","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-01","zde":"50.00","zdf":"0.0161","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-02","zde":"50.00","zdf":"0.0159","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-03","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-04","zde":"100.00","zdf":"0.0313","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-05","zde":"-50.00","zdf":"-0.0152","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-08","zde":"-50.00","zdf":"-0.0154","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-09","zde":"30.00","zdf":"0.0094","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-10","zde":"0.00","zdf":"0.0000","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-11","zde":"0.00","zdf":"0.0000","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-12","zde":"0.00","zdf":"0.0000","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-15","zde":"-30.00","zdf":"-0.0093","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-16","zde":"90.00","zdf":"0.0281","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-17","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-18","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-19","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-22","zde":"60.00","zdf":"0.0182","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-23","zde":"0.00","zdf":"0.0000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-24","zde":"-30.00","zdf":"-0.0090","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-25","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-26","zde":"30.00","zdf":"0.0090","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-29","zde":"70.00","zdf":"0.0209","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-30","zde":"50.00","zdf":"0.0146","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2008-12-31","zde":"-70.00","zdf":"-0.0202","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-04","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-05","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-06","zde":"-20.00","zdf":"-0.0059","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-07","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-08","zde":"-30.00","zdf":"-0.0089","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-09","zde":"-50.00","zdf":"-0.0149","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-12","zde":"-100.00","zdf":"-0.0303","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-13","zde":"10.00","zdf":"0.0031","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-14","zde":"0.00","zdf":"0.0000","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-15","zde":"-30.00","zdf":"-0.0093","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-16","zde":"20.00","zdf":"0.0063","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-19","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-20","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-21","zde":"20.00","zdf":"0.0063","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-22","zde":"0.00","zdf":"0.0000","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-01-23","zde":"0.00","zdf":"0.0000","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-01","zde":"30.00","zdf":"0.0093","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-02","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-03","zde":"70.00","zdf":"0.0215","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-04","zde":"30.00","zdf":"0.0090","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-05","zde":"0.00","zdf":"0.0000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-06","zde":"-30.00","zdf":"-0.0090","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-09","zde":"-50.00","zdf":"-0.0151","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-10","zde":"0.00","zdf":"0.0000","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-11","zde":"0.00","zdf":"0.0000","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-12","zde":"-20.00","zdf":"-0.0061","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-13","zde":"-50.00","zdf":"-0.0154","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-16","zde":"-50.00","zdf":"-0.0156","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-17","zde":"-50.00","zdf":"-0.0159","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-18","zde":"-50.00","zdf":"-0.0161","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-19","zde":"-100.00","zdf":"-0.0328","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-20","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-23","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-24","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-25","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-26","zde":"50.00","zdf":"0.0169","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-02-27","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-02","zde":"-50.00","zdf":"-0.0167","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-03","zde":"-50.00","zdf":"-0.0169","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-04","zde":"-50.00","zdf":"-0.0172","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-05","zde":"-50.00","zdf":"-0.0175","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-06","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-09","zde":"70.00","zdf":"0.0250","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-10","zde":"-20.00","zdf":"-0.0070","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-11","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-12","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-13","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-16","zde":"50.00","zdf":"0.0175","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-17","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-18","zde":"20.00","zdf":"0.0069","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-19","zde":"30.00","zdf":"0.0103","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-20","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-23","zde":"-50.00","zdf":"-0.0169","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-24","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-25","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-26","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-27","zde":"20.00","zdf":"0.0069","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-30","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-03-31","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-01","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-02","zde":"-20.00","zdf":"-0.0068","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-03","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-07","zde":"-50.00","zdf":"-0.0172","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-08","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-09","zde":"30.00","zdf":"0.0105","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-10","zde":"-30.00","zdf":"-0.0104","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-13","zde":"50.00","zdf":"0.0175","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-14","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-15","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-16","zde":"20.00","zdf":"0.0069","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-17","zde":"30.00","zdf":"0.0103","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-20","zde":"20.00","zdf":"0.0068","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-21","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-22","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-23","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-24","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-27","zde":"10.00","zdf":"0.0034","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-28","zde":"20.00","zdf":"0.0067","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-29","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-04-30","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-04","zde":"40.00","zdf":"0.0133","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-05","zde":"0.00","zdf":"0.0000","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-06","zde":"30.00","zdf":"0.0099","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-07","zde":"50.00","zdf":"0.0163","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-08","zde":"50.00","zdf":"0.0160","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-11","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-12","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-13","zde":"30.00","zdf":"0.0095","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-14","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-15","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-18","zde":"-60.00","zdf":"-0.0188","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-19","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-20","zde":"-20.00","zdf":"-0.0064","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-21","zde":"-20.00","zdf":"-0.0064","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-22","zde":"-50.00","zdf":"-0.0161","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-25","zde":"50.00","zdf":"0.0164","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-26","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-27","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-05-31","zde":"-20.00","zdf":"-0.0065","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-01","zde":"20.00","zdf":"0.0065","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-02","zde":"20.00","zdf":"0.0065","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-03","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-04","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-05","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-08","zde":"40.00","zdf":"0.0128","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-09","zde":"0.00","zdf":"0.0000","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-10","zde":"-20.00","zdf":"-0.0063","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-11","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-12","zde":"40.00","zdf":"0.0127","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-15","zde":"80.00","zdf":"0.0252","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-16","zde":"0.00","zdf":"0.0000","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-17","zde":"10.00","zdf":"0.0031","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-18","zde":"20.00","zdf":"0.0061","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-19","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-22","zde":"80.00","zdf":"0.0243","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-23","zde":"0.00","zdf":"0.0000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-24","zde":"0.00","zdf":"0.0000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-25","zde":"30.00","zdf":"0.0089","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-26","zde":"30.00","zdf":"0.0088","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-29","zde":"-50.00","zdf":"-0.0146","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-06-30","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-01","zde":"-80.00","zdf":"-0.0237","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-02","zde":"30.00","zdf":"0.0091","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-03","zde":"50.00","zdf":"0.0150","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-06","zde":"-80.00","zdf":"-0.0237","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-07","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-08","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-09","zde":"-20.00","zdf":"-0.0061","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-10","zde":"-20.00","zdf":"-0.0061","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-13","zde":"40.00","zdf":"0.0123","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-14","zde":"30.00","zdf":"0.0091","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-15","zde":"30.00","zdf":"0.0090","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-16","zde":"0.00","zdf":"0.0000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-17","zde":"0.00","zdf":"0.0000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-20","zde":"40.00","zdf":"0.0119","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-21","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-22","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-23","zde":"20.00","zdf":"0.0059","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-24","zde":"20.00","zdf":"0.0058","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-27","zde":"130.00","zdf":"0.0378","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-28","zde":"30.00","zdf":"0.0084","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-29","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-30","zde":"50.00","zdf":"0.0139","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-07-31","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-03","zde":"50.00","zdf":"0.0137","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-04","zde":"100.00","zdf":"0.0270","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-05","zde":"100.00","zdf":"0.0263","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-06","zde":"20.00","zdf":"0.0051","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-07","zde":"0.00","zdf":"0.0000","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-10","zde":"-150.00","zdf":"-0.0383","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-11","zde":"-150.00","zdf":"-0.0398","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-12","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-13","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-14","zde":"-200.00","zdf":"-0.0552","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-17","zde":"100.00","zdf":"0.0292","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-18","zde":"-160.00","zdf":"-0.0455","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-19","zde":"-60.00","zdf":"-0.0179","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-20","zde":"-100.00","zdf":"-0.0303","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-21","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-24","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-25","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-26","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-27","zde":"-50.00","zdf":"-0.0156","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-28","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-08-31","zde":"30.00","zdf":"0.0095","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-01","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-02","zde":"-130.00","zdf":"-0.0409","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-03","zde":"-20.00","zdf":"-0.0066","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-04","zde":"0.00","zdf":"0.0000","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-07","zde":"-10.00","zdf":"-0.0033","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-08","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-09","zde":"30.00","zdf":"0.0099","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-10","zde":"50.00","zdf":"0.0164","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-11","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-14","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-15","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-16","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-17","zde":"30.00","zdf":"0.0097","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-18","zde":"20.00","zdf":"0.0064","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-21","zde":"-30.00","zdf":"-0.0095","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-22","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-23","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-24","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-25","zde":"-90.00","zdf":"-0.0288","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-27","zde":"20.00","zdf":"0.0066","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-28","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-29","zde":"-50.00","zdf":"-0.0164","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-09-30","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-09","zde":"100.00","zdf":"0.0333","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-10","zde":"-40.00","zdf":"-0.0129","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-12","zde":"-10.00","zdf":"-0.0033","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-13","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-14","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-15","zde":"-10.00","zdf":"-0.0033","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-16","zde":"-20.00","zdf":"-0.0066","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-19","zde":"30.00","zdf":"0.0099","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-20","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-21","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-22","zde":"20.00","zdf":"0.0066","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-23","zde":"10.00","zdf":"0.0033","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-26","zde":"20.00","zdf":"0.0065","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-27","zde":"50.00","zdf":"0.0161","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-28","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-29","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-10-30","zde":"-40.00","zdf":"-0.0127","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-02","zde":"20.00","zdf":"0.0064","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-03","zde":"20.00","zdf":"0.0064","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-04","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-05","zde":"30.00","zdf":"0.0095","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-06","zde":"-20.00","zdf":"-0.0063","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-09","zde":"20.00","zdf":"0.0063","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-10","zde":"20.00","zdf":"0.0063","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-11","zde":"50.00","zdf":"0.0156","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-12","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-13","zde":"-20.00","zdf":"-0.0062","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-16","zde":"20.00","zdf":"0.0062","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-17","zde":"-20.00","zdf":"-0.0062","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-18","zde":"20.00","zdf":"0.0062","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-19","zde":"-30.00","zdf":"-0.0092","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-20","zde":"0.00","zdf":"0.0000","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-23","zde":"30.00","zdf":"0.0093","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-24","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-25","zde":"-10.00","zdf":"-0.0031","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-26","zde":"0.00","zdf":"0.0000","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-27","zde":"30.00","zdf":"0.0093","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-11-30","zde":"-50.00","zdf":"-0.0153","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-01","zde":"0.00","zdf":"0.0000","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-02","zde":"0.00","zdf":"0.0000","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-03","zde":"-20.00","zdf":"-0.0062","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-04","zde":"-20.00","zdf":"-0.0063","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-07","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-08","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-09","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-10","zde":"-20.00","zdf":"-0.0063","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-11","zde":"0.00","zdf":"0.0000","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-14","zde":"30.00","zdf":"0.0095","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-15","zde":"10.00","zdf":"0.0031","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-16","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-17","zde":"20.00","zdf":"0.0063","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-18","zde":"0.00","zdf":"0.0000","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-21","zde":"50.00","zdf":"0.0155","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-22","zde":"0.00","zdf":"0.0000","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-23","zde":"30.00","zdf":"0.0092","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-24","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-25","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-28","zde":"70.00","zdf":"0.0212","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-29","zde":"30.00","zdf":"0.0089","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-30","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2009-12-31","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-01","zde":"200.00","zdf":"0.0588","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-04","zde":"-200.00","zdf":"-0.0556","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-05","zde":"20.00","zdf":"0.0059","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-06","zde":"30.00","zdf":"0.0088","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-07","zde":"50.00","zdf":"0.0145","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-08","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-11","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-12","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-13","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-14","zde":"-50.00","zdf":"-0.0143","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-15","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-18","zde":"-90.00","zdf":"-0.0261","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-19","zde":"0.00","zdf":"0.0000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-20","zde":"20.00","zdf":"0.0060","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-21","zde":"10.00","zdf":"0.0030","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-22","zde":"-50.00","zdf":"-0.0147","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-25","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-26","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-27","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-28","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-01-29","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-01","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-02","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-03","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-04","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-05","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-08","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-09","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-10","zde":"-20.00","zdf":"-0.0060","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-11","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-12","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-20","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-21","zde":"20.00","zdf":"0.0060","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-22","zde":"20.00","zdf":"0.0060","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-23","zde":"40.00","zdf":"0.0119","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-24","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-25","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-02-26","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-01","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-02","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-03","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-04","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-05","zde":"20.00","zdf":"0.0059","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-08","zde":"20.00","zdf":"0.0058","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-09","zde":"30.00","zdf":"0.0087","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-10","zde":"50.00","zdf":"0.0144","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-11","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-12","zde":"120.00","zdf":"0.0341","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-15","zde":"30.00","zdf":"0.0082","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-16","zde":"0.00","zdf":"0.0000","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-17","zde":"80.00","zdf":"0.0218","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-18","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-19","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-22","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-23","zde":"50.00","zdf":"0.0133","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-24","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-25","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-26","zde":"70.00","zdf":"0.0184","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-29","zde":"0.00","zdf":"0.0000","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-30","zde":"30.00","zdf":"0.0078","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-03-31","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-01","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-02","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-06","zde":"60.00","zdf":"0.0154","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-07","zde":"40.00","zdf":"0.0101","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-08","zde":"50.00","zdf":"0.0125","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-09","zde":"0.00","zdf":"0.0000","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-12","zde":"100.00","zdf":"0.0247","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-13","zde":"30.00","zdf":"0.0072","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-14","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-15","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-16","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-19","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-20","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-21","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-22","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-23","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-26","zde":"-180.00","zdf":"-0.0431","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-27","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-28","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-29","zde":"-100.00","zdf":"-0.0250","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-04-30","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-04","zde":"120.00","zdf":"0.0308","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-05","zde":"0.00","zdf":"0.0000","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-06","zde":"-60.00","zdf":"-0.0149","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-07","zde":"60.00","zdf":"0.0152","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-10","zde":"0.00","zdf":"0.0000","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-11","zde":"0.00","zdf":"0.0000","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-12","zde":"0.00","zdf":"0.0000","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-13","zde":"-120.00","zdf":"-0.0299","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-14","zde":"-100.00","zdf":"-0.0256","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-17","zde":"-20.00","zdf":"-0.0053","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-18","zde":"-80.00","zdf":"-0.0212","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-19","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-20","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-21","zde":"50.00","zdf":"0.0135","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-24","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-25","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-26","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-27","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-28","zde":"-50.00","zdf":"-0.0133","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-05-31","zde":"50.00","zdf":"0.0135","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-01","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-02","zde":"-50.00","zdf":"-0.0133","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-03","zde":"20.00","zdf":"0.0054","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-04","zde":"30.00","zdf":"0.0081","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-07","zde":"-20.00","zdf":"-0.0053","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-08","zde":"-20.00","zdf":"-0.0054","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-09","zde":"-10.00","zdf":"-0.0027","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-10","zde":"10.00","zdf":"0.0027","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-11","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-12","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-13","zde":"-10.00","zdf":"-0.0027","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-17","zde":"-20.00","zdf":"-0.0054","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-18","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-21","zde":"-30.00","zdf":"-0.0082","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-22","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-23","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-24","zde":"-20.00","zdf":"-0.0055","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-25","zde":"-50.00","zdf":"-0.0138","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-28","zde":"-100.00","zdf":"-0.0279","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-29","zde":"0.00","zdf":"0.0000","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-06-30","zde":"-30.00","zdf":"-0.0086","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-01","zde":"-60.00","zdf":"-0.0174","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-02","zde":"-60.00","zdf":"-0.0177","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-05","zde":"20.00","zdf":"0.0060","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-06","zde":"60.00","zdf":"0.0179","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-07","zde":"90.00","zdf":"0.0264","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-08","zde":"-80.00","zdf":"-0.0229","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-09","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-12","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-13","zde":"80.00","zdf":"0.0234","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-14","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-15","zde":"20.00","zdf":"0.0057","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-16","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-19","zde":"40.00","zdf":"0.0114","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-20","zde":"100.00","zdf":"0.0281","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-21","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-22","zde":"20.00","zdf":"0.0055","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-23","zde":"10.00","zdf":"0.0027","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-26","zde":"0.00","zdf":"0.0000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-27","zde":"0.00","zdf":"0.0000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-28","zde":"0.00","zdf":"0.0000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-29","zde":"-10.00","zdf":"-0.0027","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-07-30","zde":"30.00","zdf":"0.0082","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-02","zde":"170.00","zdf":"0.0458","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-03","zde":"20.00","zdf":"0.0052","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-04","zde":"-50.00","zdf":"-0.0128","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-05","zde":"-30.00","zdf":"-0.0078","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-06","zde":"20.00","zdf":"0.0052","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-09","zde":"20.00","zdf":"0.0052","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-10","zde":"20.00","zdf":"0.0052","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-11","zde":"20.00","zdf":"0.0052","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-12","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-13","zde":"-20.00","zdf":"-0.0051","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-16","zde":"0.00","zdf":"0.0000","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-17","zde":"10.00","zdf":"0.0026","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-18","zde":"0.00","zdf":"0.0000","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-19","zde":"-20.00","zdf":"-0.0051","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-20","zde":"-10.00","zdf":"-0.0026","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-23","zde":"-50.00","zdf":"-0.0130","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-24","zde":"-30.00","zdf":"-0.0079","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-25","zde":"10.00","zdf":"0.0026","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-26","zde":"0.00","zdf":"0.0000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-27","zde":"0.00","zdf":"0.0000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-30","zde":"70.00","zdf":"0.0185","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-08-31","zde":"0.00","zdf":"0.0000","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-01","zde":"20.00","zdf":"0.0052","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-02","zde":"0.00","zdf":"0.0000","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-03","zde":"10.00","zdf":"0.0026","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-06","zde":"270.00","zdf":"0.0694","price":"4160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-07","zde":"-60.00","zdf":"-0.0144","price":"4100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-08","zde":"0.00","zdf":"0.0000","price":"4100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-09","zde":"-120.00","zdf":"-0.0293","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-10","zde":"50.00","zdf":"0.0126","price":"4030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-13","zde":"-40.00","zdf":"-0.0099","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-14","zde":"0.00","zdf":"0.0000","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-15","zde":"-20.00","zdf":"-0.0050","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-16","zde":"-70.00","zdf":"-0.0176","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-17","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-19","zde":"10.00","zdf":"0.0026","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-20","zde":"-10.00","zdf":"-0.0026","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-21","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-25","zde":"20.00","zdf":"0.0051","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-26","zde":"-20.00","zdf":"-0.0051","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-27","zde":"-10.00","zdf":"-0.0026","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-28","zde":"-30.00","zdf":"-0.0077","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-29","zde":"0.00","zdf":"0.0000","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-09-30","zde":"20.00","zdf":"0.0052","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-08","zde":"60.00","zdf":"0.0155","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-09","zde":"10.00","zdf":"0.0025","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-11","zde":"40.00","zdf":"0.0101","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-12","zde":"-10.00","zdf":"-0.0025","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-13","zde":"-60.00","zdf":"-0.0151","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-14","zde":"10.00","zdf":"0.0026","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-15","zde":"0.00","zdf":"0.0000","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-18","zde":"10.00","zdf":"0.0025","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-19","zde":"0.00","zdf":"0.0000","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-20","zde":"-30.00","zdf":"-0.0076","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-21","zde":"0.00","zdf":"0.0000","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-22","zde":"10.00","zdf":"0.0026","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-25","zde":"-10.00","zdf":"-0.0026","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-26","zde":"10.00","zdf":"0.0026","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-27","zde":"20.00","zdf":"0.0051","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-28","zde":"10.00","zdf":"0.0025","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-10-29","zde":"10.00","zdf":"0.0025","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-01","zde":"0.00","zdf":"0.0000","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-02","zde":"10.00","zdf":"0.0025","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-03","zde":"10.00","zdf":"0.0025","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-04","zde":"20.00","zdf":"0.0050","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-05","zde":"80.00","zdf":"0.0200","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-08","zde":"10.00","zdf":"0.0025","price":"4090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-09","zde":"50.00","zdf":"0.0122","price":"4140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-10","zde":"20.00","zdf":"0.0048","price":"4160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-11","zde":"0.00","zdf":"0.0000","price":"4160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-12","zde":"-30.00","zdf":"-0.0072","price":"4130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-15","zde":"-30.00","zdf":"-0.0073","price":"4100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-16","zde":"-20.00","zdf":"-0.0049","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-17","zde":"-30.00","zdf":"-0.0074","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-18","zde":"0.00","zdf":"0.0000","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-19","zde":"0.00","zdf":"0.0000","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-22","zde":"-60.00","zdf":"-0.0148","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-23","zde":"10.00","zdf":"0.0025","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-24","zde":"10.00","zdf":"0.0025","price":"4010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-25","zde":"0.00","zdf":"0.0000","price":"4010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-26","zde":"10.00","zdf":"0.0025","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-29","zde":"60.00","zdf":"0.0149","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-11-30","zde":"0.00","zdf":"0.0000","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-01","zde":"0.00","zdf":"0.0000","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-02","zde":"50.00","zdf":"0.0123","price":"4130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-03","zde":"20.00","zdf":"0.0048","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-06","zde":"20.00","zdf":"0.0048","price":"4170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-07","zde":"10.00","zdf":"0.0024","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-08","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-09","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-10","zde":"10.00","zdf":"0.0024","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-13","zde":"0.00","zdf":"0.0000","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-14","zde":"10.00","zdf":"0.0024","price":"4200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-15","zde":"10.00","zdf":"0.0024","price":"4210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-16","zde":"10.00","zdf":"0.0024","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-17","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-20","zde":"10.00","zdf":"0.0024","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-21","zde":"0.00","zdf":"0.0000","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-22","zde":"20.00","zdf":"0.0047","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-23","zde":"10.00","zdf":"0.0024","price":"4260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-24","zde":"-20.00","zdf":"-0.0047","price":"4240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-27","zde":"-60.00","zdf":"-0.0142","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-28","zde":"-20.00","zdf":"-0.0048","price":"4160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-29","zde":"-40.00","zdf":"-0.0096","price":"4120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-30","zde":"20.00","zdf":"0.0049","price":"4140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2010-12-31","zde":"30.00","zdf":"0.0072","price":"4170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-04","zde":"40.00","zdf":"0.0096","price":"4210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-05","zde":"0.00","zdf":"0.0000","price":"4210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-06","zde":"0.00","zdf":"0.0000","price":"4210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-07","zde":"10.00","zdf":"0.0024","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-10","zde":"20.00","zdf":"0.0047","price":"4240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-11","zde":"-20.00","zdf":"-0.0047","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-12","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-13","zde":"30.00","zdf":"0.0071","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-14","zde":"20.00","zdf":"0.0047","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-17","zde":"30.00","zdf":"0.0070","price":"4300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-18","zde":"10.00","zdf":"0.0023","price":"4310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-19","zde":"40.00","zdf":"0.0093","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-20","zde":"20.00","zdf":"0.0046","price":"4370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-21","zde":"0.00","zdf":"0.0000","price":"4370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-24","zde":"-40.00","zdf":"-0.0092","price":"4330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-25","zde":"20.00","zdf":"0.0046","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-26","zde":"-20.00","zdf":"-0.0046","price":"4330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-27","zde":"-40.00","zdf":"-0.0092","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-28","zde":"-10.00","zdf":"-0.0023","price":"4280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-30","zde":"0.00","zdf":"0.0000","price":"4280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-01-31","zde":"20.00","zdf":"0.0047","price":"4300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-09","zde":"10.00","zdf":"0.0023","price":"4310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-10","zde":"40.00","zdf":"0.0093","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-11","zde":"30.00","zdf":"0.0069","price":"4380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-12","zde":"30.00","zdf":"0.0068","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-14","zde":"-10.00","zdf":"-0.0023","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-15","zde":"0.00","zdf":"0.0000","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-16","zde":"0.00","zdf":"0.0000","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-17","zde":"-50.00","zdf":"-0.0114","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-18","zde":"-40.00","zdf":"-0.0092","price":"4310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-21","zde":"20.00","zdf":"0.0046","price":"4330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-22","zde":"-30.00","zdf":"-0.0069","price":"4300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-23","zde":"-20.00","zdf":"-0.0047","price":"4280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-24","zde":"-30.00","zdf":"-0.0070","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-25","zde":"-20.00","zdf":"-0.0047","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-02-28","zde":"20.00","zdf":"0.0047","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-01","zde":"-30.00","zdf":"-0.0071","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-02","zde":"0.00","zdf":"0.0000","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-03","zde":"-30.00","zdf":"-0.0071","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-04","zde":"-20.00","zdf":"-0.0048","price":"4170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-07","zde":"-50.00","zdf":"-0.0120","price":"4120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-08","zde":"-10.00","zdf":"-0.0024","price":"4110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-09","zde":"0.00","zdf":"0.0000","price":"4110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-10","zde":"0.00","zdf":"0.0000","price":"4110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-11","zde":"10.00","zdf":"0.0024","price":"4120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-14","zde":"-30.00","zdf":"-0.0073","price":"4090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-15","zde":"80.00","zdf":"0.0196","price":"4170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-16","zde":"10.00","zdf":"0.0024","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-17","zde":"60.00","zdf":"0.0144","price":"4240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-18","zde":"-20.00","zdf":"-0.0047","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-21","zde":"-50.00","zdf":"-0.0118","price":"4170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-22","zde":"0.00","zdf":"0.0000","price":"4170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-23","zde":"50.00","zdf":"0.0120","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-24","zde":"10.00","zdf":"0.0024","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-25","zde":"0.00","zdf":"0.0000","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-28","zde":"70.00","zdf":"0.0165","price":"4300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-29","zde":"20.00","zdf":"0.0047","price":"4320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-30","zde":"40.00","zdf":"0.0093","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-03-31","zde":"-30.00","zdf":"-0.0069","price":"4330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-01","zde":"-40.00","zdf":"-0.0092","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-02","zde":"40.00","zdf":"0.0093","price":"4330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-06","zde":"60.00","zdf":"0.0139","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-07","zde":"0.00","zdf":"0.0000","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-08","zde":"0.00","zdf":"0.0000","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-11","zde":"70.00","zdf":"0.0159","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-12","zde":"0.00","zdf":"0.0000","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-13","zde":"-10.00","zdf":"-0.0022","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-14","zde":"20.00","zdf":"0.0045","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-15","zde":"-10.00","zdf":"-0.0022","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-18","zde":"-60.00","zdf":"-0.0135","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-19","zde":"-20.00","zdf":"-0.0045","price":"4380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-20","zde":"20.00","zdf":"0.0046","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-21","zde":"20.00","zdf":"0.0045","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-22","zde":"20.00","zdf":"0.0045","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-25","zde":"-10.00","zdf":"-0.0023","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-26","zde":"20.00","zdf":"0.0045","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-27","zde":"40.00","zdf":"0.0090","price":"4490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-28","zde":"-10.00","zdf":"-0.0022","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-04-29","zde":"-10.00","zdf":"-0.0022","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-03","zde":"20.00","zdf":"0.0045","price":"4490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-04","zde":"10.00","zdf":"0.0022","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-05","zde":"-30.00","zdf":"-0.0067","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-06","zde":"-20.00","zdf":"-0.0045","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-09","zde":"-20.00","zdf":"-0.0045","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-10","zde":"20.00","zdf":"0.0045","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-11","zde":"0.00","zdf":"0.0000","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-12","zde":"-30.00","zdf":"-0.0067","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-13","zde":"10.00","zdf":"0.0023","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-16","zde":"0.00","zdf":"0.0000","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-17","zde":"0.00","zdf":"0.0000","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-18","zde":"0.00","zdf":"0.0000","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-19","zde":"0.00","zdf":"0.0000","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-20","zde":"0.00","zdf":"0.0000","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-23","zde":"0.00","zdf":"0.0000","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-24","zde":"-10.00","zdf":"-0.0023","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-25","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-26","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-27","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-30","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-05-31","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-01","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-02","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-03","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-07","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-08","zde":"-10.00","zdf":"-0.0023","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-09","zde":"0.00","zdf":"0.0000","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-10","zde":"0.00","zdf":"0.0000","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-13","zde":"0.00","zdf":"0.0000","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-14","zde":"0.00","zdf":"0.0000","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-15","zde":"0.00","zdf":"0.0000","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-16","zde":"-10.00","zdf":"-0.0023","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-17","zde":"0.00","zdf":"0.0000","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-20","zde":"-140.00","zdf":"-0.0318","price":"4260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-21","zde":"10.00","zdf":"0.0023","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-22","zde":"40.00","zdf":"0.0094","price":"4310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-23","zde":"-30.00","zdf":"-0.0070","price":"4280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-24","zde":"-40.00","zdf":"-0.0093","price":"4240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-27","zde":"-50.00","zdf":"-0.0118","price":"4190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-28","zde":"-60.00","zdf":"-0.0143","price":"4130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-29","zde":"30.00","zdf":"0.0073","price":"4160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-06-30","zde":"20.00","zdf":"0.0048","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-01","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-04","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-05","zde":"50.00","zdf":"0.0120","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-06","zde":"20.00","zdf":"0.0047","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-07","zde":"0.00","zdf":"0.0000","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-08","zde":"20.00","zdf":"0.0047","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-11","zde":"80.00","zdf":"0.0187","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-12","zde":"40.00","zdf":"0.0092","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-13","zde":"20.00","zdf":"0.0046","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-14","zde":"-20.00","zdf":"-0.0045","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-15","zde":"-10.00","zdf":"-0.0023","price":"4380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-18","zde":"30.00","zdf":"0.0068","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-19","zde":"10.00","zdf":"0.0023","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-20","zde":"10.00","zdf":"0.0023","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-21","zde":"0.00","zdf":"0.0000","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-22","zde":"-10.00","zdf":"-0.0023","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-25","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-26","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-27","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-28","zde":"20.00","zdf":"0.0045","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-07-29","zde":"30.00","zdf":"0.0068","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-01","zde":"30.00","zdf":"0.0067","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-02","zde":"30.00","zdf":"0.0067","price":"4530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-03","zde":"0.00","zdf":"0.0000","price":"4530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-04","zde":"-30.00","zdf":"-0.0066","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-05","zde":"-40.00","zdf":"-0.0089","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-08","zde":"-30.00","zdf":"-0.0067","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-09","zde":"-30.00","zdf":"-0.0068","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-10","zde":"10.00","zdf":"0.0023","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-11","zde":"0.00","zdf":"0.0000","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-12","zde":"20.00","zdf":"0.0045","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-15","zde":"10.00","zdf":"0.0023","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-16","zde":"10.00","zdf":"0.0023","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-17","zde":"10.00","zdf":"0.0022","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-18","zde":"10.00","zdf":"0.0022","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-19","zde":"-10.00","zdf":"-0.0022","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-22","zde":"0.00","zdf":"0.0000","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-23","zde":"0.00","zdf":"0.0000","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-24","zde":"0.00","zdf":"0.0000","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-25","zde":"0.00","zdf":"0.0000","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-26","zde":"20.00","zdf":"0.0045","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-29","zde":"-10.00","zdf":"-0.0022","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-30","zde":"0.00","zdf":"0.0000","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-08-31","zde":"0.00","zdf":"0.0000","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-01","zde":"0.00","zdf":"0.0000","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-02","zde":"0.00","zdf":"0.0000","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-05","zde":"10.00","zdf":"0.0022","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-06","zde":"-20.00","zdf":"-0.0045","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-07","zde":"0.00","zdf":"0.0000","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-08","zde":"0.00","zdf":"0.0000","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-09","zde":"0.00","zdf":"0.0000","price":"4460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-13","zde":"-30.00","zdf":"-0.0067","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-14","zde":"-20.00","zdf":"-0.0045","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-15","zde":"-20.00","zdf":"-0.0045","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-16","zde":"0.00","zdf":"0.0000","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-19","zde":"-130.00","zdf":"-0.0296","price":"4260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-20","zde":"-30.00","zdf":"-0.0070","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-21","zde":"60.00","zdf":"0.0142","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-22","zde":"-30.00","zdf":"-0.0070","price":"4260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-23","zde":"-40.00","zdf":"-0.0094","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-26","zde":"-20.00","zdf":"-0.0047","price":"4200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-27","zde":"-20.00","zdf":"-0.0048","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-28","zde":"-60.00","zdf":"-0.0144","price":"4120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-29","zde":"-10.00","zdf":"-0.0024","price":"4110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-09-30","zde":"-40.00","zdf":"-0.0097","price":"4070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-08","zde":"130.00","zdf":"0.0319","price":"4200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-09","zde":"-20.00","zdf":"-0.0048","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-10","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-11","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-12","zde":"-20.00","zdf":"-0.0048","price":"4160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-13","zde":"-10.00","zdf":"-0.0024","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-14","zde":"0.00","zdf":"0.0000","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-17","zde":"-70.00","zdf":"-0.0169","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-18","zde":"-90.00","zdf":"-0.0221","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-19","zde":"-110.00","zdf":"-0.0276","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-20","zde":"-60.00","zdf":"-0.0155","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-21","zde":"10.00","zdf":"0.0026","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-24","zde":"-70.00","zdf":"-0.0183","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-25","zde":"60.00","zdf":"0.0160","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-26","zde":"-30.00","zdf":"-0.0079","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-27","zde":"20.00","zdf":"0.0053","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-28","zde":"20.00","zdf":"0.0052","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-10-31","zde":"80.00","zdf":"0.0209","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-01","zde":"-10.00","zdf":"-0.0026","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-02","zde":"-60.00","zdf":"-0.0154","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-03","zde":"10.00","zdf":"0.0026","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-04","zde":"30.00","zdf":"0.0078","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-07","zde":"40.00","zdf":"0.0103","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-08","zde":"0.00","zdf":"0.0000","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-09","zde":"0.00","zdf":"0.0000","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-10","zde":"-20.00","zdf":"-0.0051","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-11","zde":"30.00","zdf":"0.0077","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-14","zde":"40.00","zdf":"0.0102","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-15","zde":"0.00","zdf":"0.0000","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-16","zde":"-30.00","zdf":"-0.0076","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-17","zde":"-20.00","zdf":"-0.0051","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-18","zde":"-10.00","zdf":"-0.0026","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-21","zde":"-90.00","zdf":"-0.0230","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-22","zde":"-10.00","zdf":"-0.0026","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-23","zde":"20.00","zdf":"0.0052","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-24","zde":"-20.00","zdf":"-0.0052","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-25","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-28","zde":"20.00","zdf":"0.0052","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-29","zde":"10.00","zdf":"0.0026","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-11-30","zde":"10.00","zdf":"0.0026","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-01","zde":"40.00","zdf":"0.0104","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-02","zde":"0.00","zdf":"0.0000","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-05","zde":"-50.00","zdf":"-0.0129","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-06","zde":"0.00","zdf":"0.0000","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-07","zde":"-10.00","zdf":"-0.0026","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-08","zde":"-10.00","zdf":"-0.0026","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-09","zde":"0.00","zdf":"0.0000","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-12","zde":"10.00","zdf":"0.0026","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-13","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-14","zde":"-10.00","zdf":"-0.0026","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-15","zde":"-10.00","zdf":"-0.0026","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-16","zde":"-20.00","zdf":"-0.0052","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-19","zde":"-30.00","zdf":"-0.0079","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-20","zde":"0.00","zdf":"0.0000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-21","zde":"-10.00","zdf":"-0.0027","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-22","zde":"-20.00","zdf":"-0.0053","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-23","zde":"-20.00","zdf":"-0.0054","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-26","zde":"-10.00","zdf":"-0.0027","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-27","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-28","zde":"30.00","zdf":"0.0081","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-29","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-30","zde":"-30.00","zdf":"-0.0080","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2011-12-31","zde":"10.00","zdf":"0.0027","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-04","zde":"50.00","zdf":"0.0135","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-05","zde":"10.00","zdf":"0.0027","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-06","zde":"0.00","zdf":"0.0000","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-09","zde":"-30.00","zdf":"-0.0080","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-10","zde":"-20.00","zdf":"-0.0053","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-11","zde":"-20.00","zdf":"-0.0054","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-12","zde":"-20.00","zdf":"-0.0054","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-13","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-16","zde":"10.00","zdf":"0.0027","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-17","zde":"10.00","zdf":"0.0027","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-18","zde":"20.00","zdf":"0.0054","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-19","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-20","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-21","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-29","zde":"-30.00","zdf":"-0.0081","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-30","zde":"-10.00","zdf":"-0.0027","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-01-31","zde":"-20.00","zdf":"-0.0054","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-01","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-02","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-03","zde":"10.00","zdf":"0.0027","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-06","zde":"30.00","zdf":"0.0082","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-07","zde":"-10.00","zdf":"-0.0027","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-08","zde":"-10.00","zdf":"-0.0027","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-09","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-10","zde":"-10.00","zdf":"-0.0027","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-13","zde":"0.00","zdf":"0.0000","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-14","zde":"0.00","zdf":"0.0000","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-15","zde":"-10.00","zdf":"-0.0027","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-16","zde":"-30.00","zdf":"-0.0082","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-17","zde":"-10.00","zdf":"-0.0028","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-20","zde":"30.00","zdf":"0.0083","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-21","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-22","zde":"30.00","zdf":"0.0082","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-23","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-24","zde":"10.00","zdf":"0.0027","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-27","zde":"50.00","zdf":"0.0136","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-28","zde":"20.00","zdf":"0.0053","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-02-29","zde":"0.00","zdf":"0.0000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-01","zde":"-20.00","zdf":"-0.0053","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-02","zde":"0.00","zdf":"0.0000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-05","zde":"20.00","zdf":"0.0053","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-06","zde":"0.00","zdf":"0.0000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-07","zde":"-10.00","zdf":"-0.0027","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-08","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-09","zde":"10.00","zdf":"0.0027","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-12","zde":"20.00","zdf":"0.0053","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-13","zde":"30.00","zdf":"0.0079","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-14","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-15","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-16","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-19","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-20","zde":"-10.00","zdf":"-0.0026","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-21","zde":"10.00","zdf":"0.0026","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-22","zde":"10.00","zdf":"0.0026","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-23","zde":"0.00","zdf":"0.0000","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-26","zde":"-10.00","zdf":"-0.0026","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-27","zde":"-10.00","zdf":"-0.0026","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-28","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-29","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-30","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-03-31","zde":"-10.00","zdf":"-0.0026","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-01","zde":"20.00","zdf":"0.0053","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-05","zde":"-10.00","zdf":"-0.0026","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-06","zde":"10.00","zdf":"0.0026","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-09","zde":"-10.00","zdf":"-0.0026","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-10","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-11","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-12","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-13","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-16","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-17","zde":"-20.00","zdf":"-0.0053","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-18","zde":"0.00","zdf":"0.0000","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-19","zde":"-20.00","zdf":"-0.0053","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-20","zde":"-10.00","zdf":"-0.0027","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-23","zde":"-30.00","zdf":"-0.0080","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-24","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-25","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-26","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-27","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-04-28","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-02","zde":"-10.00","zdf":"-0.0027","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-03","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-04","zde":"-10.00","zdf":"-0.0027","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-07","zde":"-20.00","zdf":"-0.0054","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-08","zde":"-20.00","zdf":"-0.0054","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-09","zde":"-10.00","zdf":"-0.0027","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-10","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-11","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-14","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-15","zde":"-10.00","zdf":"-0.0027","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-16","zde":"-10.00","zdf":"-0.0027","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-17","zde":"-10.00","zdf":"-0.0028","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-18","zde":"-10.00","zdf":"-0.0028","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-21","zde":"-80.00","zdf":"-0.0222","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-22","zde":"-10.00","zdf":"-0.0028","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-23","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-24","zde":"-10.00","zdf":"-0.0028","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-25","zde":"0.00","zdf":"0.0000","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-28","zde":"-20.00","zdf":"-0.0057","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-29","zde":"20.00","zdf":"0.0057","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-30","zde":"30.00","zdf":"0.0085","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-05-31","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-01","zde":"-10.00","zdf":"-0.0028","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-04","zde":"-10.00","zdf":"-0.0028","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-05","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-06","zde":"10.00","zdf":"0.0028","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-07","zde":"50.00","zdf":"0.0142","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-08","zde":"30.00","zdf":"0.0084","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-11","zde":"-20.00","zdf":"-0.0055","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-12","zde":"-10.00","zdf":"-0.0028","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-13","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-14","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-15","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-18","zde":"30.00","zdf":"0.0084","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-19","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-20","zde":"-10.00","zdf":"-0.0028","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-21","zde":"-10.00","zdf":"-0.0028","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-25","zde":"-10.00","zdf":"-0.0028","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-26","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-27","zde":"10.00","zdf":"0.0028","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-28","zde":"-10.00","zdf":"-0.0028","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-06-29","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-02","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-03","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-04","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-05","zde":"-10.00","zdf":"-0.0028","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-06","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-09","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-10","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-11","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-12","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-13","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-16","zde":"-70.00","zdf":"-0.0196","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-17","zde":"-40.00","zdf":"-0.0114","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-18","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-19","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-20","zde":"-10.00","zdf":"-0.0029","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-23","zde":"-170.00","zdf":"-0.0493","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-24","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-25","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-26","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-27","zde":"-20.00","zdf":"-0.0061","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-30","zde":"20.00","zdf":"0.0061","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-07-31","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-01","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-02","zde":"-20.00","zdf":"-0.0061","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-03","zde":"0.00","zdf":"0.0000","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-06","zde":"40.00","zdf":"0.0123","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-07","zde":"-20.00","zdf":"-0.0061","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-08","zde":"-40.00","zdf":"-0.0122","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-09","zde":"0.00","zdf":"0.0000","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-10","zde":"0.00","zdf":"0.0000","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-13","zde":"0.00","zdf":"0.0000","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-14","zde":"-30.00","zdf":"-0.0093","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-15","zde":"-30.00","zdf":"-0.0093","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-16","zde":"-30.00","zdf":"-0.0094","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-17","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-20","zde":"-40.00","zdf":"-0.0127","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-21","zde":"-40.00","zdf":"-0.0129","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-22","zde":"-40.00","zdf":"-0.0130","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-23","zde":"0.00","zdf":"0.0000","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-24","zde":"10.00","zdf":"0.0033","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-27","zde":"-20.00","zdf":"-0.0066","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-28","zde":"-10.00","zdf":"-0.0033","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-29","zde":"-10.00","zdf":"-0.0033","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-30","zde":"-10.00","zdf":"-0.0033","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-08-31","zde":"-10.00","zdf":"-0.0033","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-03","zde":"-90.00","zdf":"-0.0302","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-04","zde":"-90.00","zdf":"-0.0311","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-05","zde":"-60.00","zdf":"-0.0214","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-06","zde":"-50.00","zdf":"-0.0182","price":"2690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-07","zde":"120.00","zdf":"0.0446","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-10","zde":"150.00","zdf":"0.0534","price":"2960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-11","zde":"0.00","zdf":"0.0000","price":"2960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-12","zde":"-110.00","zdf":"-0.0372","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-13","zde":"0.00","zdf":"0.0000","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-14","zde":"150.00","zdf":"0.0526","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-17","zde":"120.00","zdf":"0.0400","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-18","zde":"60.00","zdf":"0.0192","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-19","zde":"20.00","zdf":"0.0063","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-20","zde":"-80.00","zdf":"-0.0250","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-21","zde":"-70.00","zdf":"-0.0224","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-24","zde":"60.00","zdf":"0.0197","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-25","zde":"50.00","zdf":"0.0161","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-26","zde":"-20.00","zdf":"-0.0063","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-27","zde":"-10.00","zdf":"-0.0032","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-28","zde":"10.00","zdf":"0.0032","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-09-29","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-08","zde":"190.00","zdf":"0.0605","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-09","zde":"-20.00","zdf":"-0.0060","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-10","zde":"20.00","zdf":"0.0060","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-11","zde":"-20.00","zdf":"-0.0060","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-12","zde":"-20.00","zdf":"-0.0060","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-15","zde":"-70.00","zdf":"-0.0213","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-16","zde":"-20.00","zdf":"-0.0062","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-17","zde":"20.00","zdf":"0.0063","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-18","zde":"30.00","zdf":"0.0093","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-19","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-22","zde":"10.00","zdf":"0.0031","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-23","zde":"30.00","zdf":"0.0092","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-24","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-25","zde":"-10.00","zdf":"-0.0030","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-26","zde":"10.00","zdf":"0.0030","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-29","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-30","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-10-31","zde":"-10.00","zdf":"-0.0030","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-01","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-02","zde":"30.00","zdf":"0.0091","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-05","zde":"-40.00","zdf":"-0.0121","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-06","zde":"-20.00","zdf":"-0.0061","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-07","zde":"10.00","zdf":"0.0031","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-08","zde":"10.00","zdf":"0.0031","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-09","zde":"0.00","zdf":"0.0000","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-12","zde":"-80.00","zdf":"-0.0245","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-13","zde":"0.00","zdf":"0.0000","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-14","zde":"10.00","zdf":"0.0031","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-15","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-16","zde":"-10.00","zdf":"-0.0031","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-19","zde":"-80.00","zdf":"-0.0251","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-20","zde":"0.00","zdf":"0.0000","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-21","zde":"0.00","zdf":"0.0000","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-22","zde":"0.00","zdf":"0.0000","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-23","zde":"0.00","zdf":"0.0000","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-26","zde":"-30.00","zdf":"-0.0096","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-27","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-28","zde":"-20.00","zdf":"-0.0065","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-29","zde":"-40.00","zdf":"-0.0131","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-11-30","zde":"-30.00","zdf":"-0.0099","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-03","zde":"30.00","zdf":"0.0100","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-04","zde":"30.00","zdf":"0.0099","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-05","zde":"-10.00","zdf":"-0.0033","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-06","zde":"0.00","zdf":"0.0000","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-07","zde":"10.00","zdf":"0.0033","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-10","zde":"50.00","zdf":"0.0164","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-11","zde":"-30.00","zdf":"-0.0097","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-12","zde":"20.00","zdf":"0.0065","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-13","zde":"20.00","zdf":"0.0065","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-14","zde":"0.00","zdf":"0.0000","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-17","zde":"100.00","zdf":"0.0322","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-18","zde":"-30.00","zdf":"-0.0093","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-19","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-20","zde":"20.00","zdf":"0.0063","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-21","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-24","zde":"-30.00","zdf":"-0.0094","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-25","zde":"20.00","zdf":"0.0063","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-26","zde":"110.00","zdf":"0.0345","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-27","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-28","zde":"-90.00","zdf":"-0.0273","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2012-12-31","zde":"70.00","zdf":"0.0218","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-04","zde":"60.00","zdf":"0.0183","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-05","zde":"-10.00","zdf":"-0.0030","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-06","zde":"-10.00","zdf":"-0.0030","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-07","zde":"50.00","zdf":"0.0151","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-08","zde":"-20.00","zdf":"-0.0059","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-09","zde":"50.00","zdf":"0.0149","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-10","zde":"-50.00","zdf":"-0.0147","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-11","zde":"-30.00","zdf":"-0.0090","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-14","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-15","zde":"-40.00","zdf":"-0.0120","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-16","zde":"10.00","zdf":"0.0030","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-17","zde":"-30.00","zdf":"-0.0091","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-18","zde":"10.00","zdf":"0.0031","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-21","zde":"-30.00","zdf":"-0.0092","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-22","zde":"-30.00","zdf":"-0.0093","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-23","zde":"10.00","zdf":"0.0031","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-24","zde":"30.00","zdf":"0.0093","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-25","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-28","zde":"10.00","zdf":"0.0031","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-29","zde":"0.00","zdf":"0.0000","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-30","zde":"20.00","zdf":"0.0061","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-01-31","zde":"10.00","zdf":"0.0030","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-01","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-04","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-05","zde":"0.00","zdf":"0.0000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-06","zde":"40.00","zdf":"0.0122","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-07","zde":"-20.00","zdf":"-0.0060","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-08","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-16","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-17","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-18","zde":"20.00","zdf":"0.0060","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-19","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-20","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-21","zde":"-20.00","zdf":"-0.0060","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-22","zde":"-40.00","zdf":"-0.0121","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-25","zde":"-10.00","zdf":"-0.0031","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-26","zde":"-10.00","zdf":"-0.0031","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-27","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-02-28","zde":"-20.00","zdf":"-0.0062","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-01","zde":"20.00","zdf":"0.0062","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-04","zde":"10.00","zdf":"0.0031","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-05","zde":"0.00","zdf":"0.0000","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-06","zde":"20.00","zdf":"0.0061","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-07","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-08","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-11","zde":"-20.00","zdf":"-0.0061","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-12","zde":"-20.00","zdf":"-0.0061","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-13","zde":"-40.00","zdf":"-0.0123","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-14","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-15","zde":"50.00","zdf":"0.0156","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-18","zde":"-10.00","zdf":"-0.0031","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-19","zde":"-10.00","zdf":"-0.0031","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-20","zde":"10.00","zdf":"0.0031","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-21","zde":"30.00","zdf":"0.0093","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-22","zde":"0.00","zdf":"0.0000","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-25","zde":"-20.00","zdf":"-0.0061","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-26","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-27","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-28","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-03-29","zde":"-20.00","zdf":"-0.0062","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-01","zde":"10.00","zdf":"0.0031","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-02","zde":"-10.00","zdf":"-0.0031","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-03","zde":"20.00","zdf":"0.0062","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-07","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-08","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-09","zde":"10.00","zdf":"0.0031","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-10","zde":"10.00","zdf":"0.0031","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-11","zde":"20.00","zdf":"0.0061","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-12","zde":"-10.00","zdf":"-0.0030","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-15","zde":"-20.00","zdf":"-0.0061","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-16","zde":"0.00","zdf":"0.0000","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-17","zde":"0.00","zdf":"0.0000","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-18","zde":"-20.00","zdf":"-0.0061","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-19","zde":"-30.00","zdf":"-0.0093","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-22","zde":"20.00","zdf":"0.0062","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-23","zde":"-10.00","zdf":"-0.0031","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-24","zde":"-30.00","zdf":"-0.0093","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-25","zde":"10.00","zdf":"0.0031","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-26","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-27","zde":"-10.00","zdf":"-0.0031","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-04-28","zde":"-30.00","zdf":"-0.0094","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-02","zde":"-10.00","zdf":"-0.0032","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-03","zde":"-20.00","zdf":"-0.0063","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-06","zde":"40.00","zdf":"0.0128","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-07","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-08","zde":"-30.00","zdf":"-0.0095","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-09","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-10","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-13","zde":"-20.00","zdf":"-0.0064","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-14","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-15","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-16","zde":"-30.00","zdf":"-0.0096","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-17","zde":"-20.00","zdf":"-0.0065","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-20","zde":"20.00","zdf":"0.0065","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-21","zde":"-10.00","zdf":"-0.0032","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-22","zde":"-10.00","zdf":"-0.0032","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-23","zde":"-10.00","zdf":"-0.0033","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-24","zde":"0.00","zdf":"0.0000","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-27","zde":"-60.00","zdf":"-0.0196","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-28","zde":"-30.00","zdf":"-0.0100","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-29","zde":"-30.00","zdf":"-0.0101","price":"2940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-30","zde":"-10.00","zdf":"-0.0034","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-05-31","zde":"-50.00","zdf":"-0.0171","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-03","zde":"50.00","zdf":"0.0174","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-04","zde":"10.00","zdf":"0.0034","price":"2940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-05","zde":"-10.00","zdf":"-0.0034","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-06","zde":"-10.00","zdf":"-0.0034","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-07","zde":"-30.00","zdf":"-0.0103","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-08","zde":"0.00","zdf":"0.0000","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-09","zde":"20.00","zdf":"0.0069","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-13","zde":"-10.00","zdf":"-0.0034","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-14","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-17","zde":"50.00","zdf":"0.0172","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-18","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-19","zde":"30.00","zdf":"0.0102","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-20","zde":"30.00","zdf":"0.0101","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-21","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-24","zde":"-40.00","zdf":"-0.0133","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-25","zde":"-30.00","zdf":"-0.0101","price":"2940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-26","zde":"-10.00","zdf":"-0.0034","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-27","zde":"20.00","zdf":"0.0068","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-06-28","zde":"30.00","zdf":"0.0102","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-01","zde":"0.00","zdf":"0.0000","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-02","zde":"20.00","zdf":"0.0067","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-03","zde":"30.00","zdf":"0.0100","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-04","zde":"30.00","zdf":"0.0099","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-05","zde":"0.00","zdf":"0.0000","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-08","zde":"10.00","zdf":"0.0033","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-09","zde":"0.00","zdf":"0.0000","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-10","zde":"0.00","zdf":"0.0000","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-11","zde":"30.00","zdf":"0.0098","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-12","zde":"20.00","zdf":"0.0065","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-15","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-16","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-17","zde":"20.00","zdf":"0.0064","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-18","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-19","zde":"-10.00","zdf":"-0.0032","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-22","zde":"-30.00","zdf":"-0.0096","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-23","zde":"10.00","zdf":"0.0032","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-24","zde":"20.00","zdf":"0.0064","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-25","zde":"0.00","zdf":"0.0000","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-26","zde":"0.00","zdf":"0.0000","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-29","zde":"-40.00","zdf":"-0.0128","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-30","zde":"0.00","zdf":"0.0000","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-07-31","zde":"-10.00","zdf":"-0.0032","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-01","zde":"-10.00","zdf":"-0.0032","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-02","zde":"10.00","zdf":"0.0033","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-05","zde":"10.00","zdf":"0.0032","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-06","zde":"20.00","zdf":"0.0065","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-07","zde":"20.00","zdf":"0.0064","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-08","zde":"0.00","zdf":"0.0000","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-09","zde":"-10.00","zdf":"-0.0032","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-12","zde":"40.00","zdf":"0.0128","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-13","zde":"20.00","zdf":"0.0063","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-14","zde":"30.00","zdf":"0.0094","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-15","zde":"20.00","zdf":"0.0062","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-16","zde":"0.00","zdf":"0.0000","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-19","zde":"-30.00","zdf":"-0.0093","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-20","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-21","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-22","zde":"-20.00","zdf":"-0.0063","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-23","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-26","zde":"-30.00","zdf":"-0.0094","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-27","zde":"-10.00","zdf":"-0.0032","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-28","zde":"20.00","zdf":"0.0064","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-29","zde":"-10.00","zdf":"-0.0032","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-08-30","zde":"0.00","zdf":"0.0000","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-02","zde":"30.00","zdf":"0.0095","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-03","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-04","zde":"-10.00","zdf":"-0.0031","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-05","zde":"-20.00","zdf":"-0.0063","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-06","zde":"-20.00","zdf":"-0.0063","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-09","zde":"20.00","zdf":"0.0064","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-10","zde":"-20.00","zdf":"-0.0063","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-11","zde":"-10.00","zdf":"-0.0032","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-12","zde":"-20.00","zdf":"-0.0064","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-13","zde":"-30.00","zdf":"-0.0097","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-16","zde":"10.00","zdf":"0.0033","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-17","zde":"-20.00","zdf":"-0.0065","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-18","zde":"-30.00","zdf":"-0.0098","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-22","zde":"10.00","zdf":"0.0033","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-23","zde":"-20.00","zdf":"-0.0066","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-24","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-25","zde":"-10.00","zdf":"-0.0033","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-26","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-27","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-29","zde":"20.00","zdf":"0.0066","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-09-30","zde":"10.00","zdf":"0.0033","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-08","zde":"-50.00","zdf":"-0.0164","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-09","zde":"10.00","zdf":"0.0033","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-10","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-11","zde":"10.00","zdf":"0.0033","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-12","zde":"10.00","zdf":"0.0033","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-14","zde":"-10.00","zdf":"-0.0033","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-15","zde":"10.00","zdf":"0.0033","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-16","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-17","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-18","zde":"-20.00","zdf":"-0.0066","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-21","zde":"-30.00","zdf":"-0.0100","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-22","zde":"20.00","zdf":"0.0067","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-23","zde":"0.00","zdf":"0.0000","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-24","zde":"-10.00","zdf":"-0.0033","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-25","zde":"0.00","zdf":"0.0000","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-28","zde":"-10.00","zdf":"-0.0034","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-29","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-30","zde":"20.00","zdf":"0.0067","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-10-31","zde":"0.00","zdf":"0.0000","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-01","zde":"0.00","zdf":"0.0000","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-04","zde":"30.00","zdf":"0.0100","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-05","zde":"10.00","zdf":"0.0033","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-06","zde":"30.00","zdf":"0.0099","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-07","zde":"10.00","zdf":"0.0033","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-08","zde":"-30.00","zdf":"-0.0098","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-11","zde":"-10.00","zdf":"-0.0033","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-12","zde":"10.00","zdf":"0.0033","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-13","zde":"-30.00","zdf":"-0.0099","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-14","zde":"-20.00","zdf":"-0.0066","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-15","zde":"10.00","zdf":"0.0033","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-18","zde":"-10.00","zdf":"-0.0033","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-19","zde":"0.00","zdf":"0.0000","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-20","zde":"20.00","zdf":"0.0067","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-21","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-22","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-25","zde":"-20.00","zdf":"-0.0066","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-26","zde":"10.00","zdf":"0.0033","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-27","zde":"10.00","zdf":"0.0033","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-28","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-11-29","zde":"-10.00","zdf":"-0.0033","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-02","zde":"10.00","zdf":"0.0033","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-03","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-04","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-05","zde":"-10.00","zdf":"-0.0033","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-06","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-09","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-10","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-11","zde":"10.00","zdf":"0.0033","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-12","zde":"20.00","zdf":"0.0066","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-13","zde":"10.00","zdf":"0.0033","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-16","zde":"-30.00","zdf":"-0.0099","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-17","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-18","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-19","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-20","zde":"-10.00","zdf":"-0.0033","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-23","zde":"-40.00","zdf":"-0.0133","price":"2960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-24","zde":"10.00","zdf":"0.0034","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-25","zde":"10.00","zdf":"0.0034","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-26","zde":"-10.00","zdf":"-0.0034","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-27","zde":"-20.00","zdf":"-0.0067","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-30","zde":"20.00","zdf":"0.0068","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2013-12-31","zde":"10.00","zdf":"0.0034","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-02","zde":"0.00","zdf":"0.0000","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-03","zde":"-10.00","zdf":"-0.0034","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-06","zde":"-40.00","zdf":"-0.0135","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-07","zde":"-10.00","zdf":"-0.0034","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-08","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-09","zde":"20.00","zdf":"0.0068","price":"2940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-10","zde":"10.00","zdf":"0.0034","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-13","zde":"-40.00","zdf":"-0.0136","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-14","zde":"0.00","zdf":"0.0000","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-15","zde":"10.00","zdf":"0.0034","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-16","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-17","zde":"-20.00","zdf":"-0.0068","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-20","zde":"-30.00","zdf":"-0.0103","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-21","zde":"-20.00","zdf":"-0.0070","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-22","zde":"-20.00","zdf":"-0.0070","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-23","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-24","zde":"20.00","zdf":"0.0071","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-26","zde":"-20.00","zdf":"-0.0070","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-27","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-28","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-29","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-30","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-01-31","zde":"0.00","zdf":"0.0000","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-07","zde":"-10.00","zdf":"-0.0035","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-08","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-10","zde":"-50.00","zdf":"-0.0177","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-11","zde":"20.00","zdf":"0.0072","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-12","zde":"20.00","zdf":"0.0072","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-13","zde":"30.00","zdf":"0.0107","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-14","zde":"0.00","zdf":"0.0000","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-17","zde":"80.00","zdf":"0.0282","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-18","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-19","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-20","zde":"-40.00","zdf":"-0.0137","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-21","zde":"-20.00","zdf":"-0.0069","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-24","zde":"30.00","zdf":"0.0105","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-25","zde":"-30.00","zdf":"-0.0104","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-26","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-27","zde":"-10.00","zdf":"-0.0035","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-02-28","zde":"10.00","zdf":"0.0035","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-03","zde":"10.00","zdf":"0.0035","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-04","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-05","zde":"20.00","zdf":"0.0070","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-06","zde":"-10.00","zdf":"-0.0035","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-07","zde":"20.00","zdf":"0.0069","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-10","zde":"-10.00","zdf":"-0.0034","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-11","zde":"-60.00","zdf":"-0.0208","price":"2830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-12","zde":"10.00","zdf":"0.0035","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-13","zde":"30.00","zdf":"0.0106","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-14","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-17","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-18","zde":"-10.00","zdf":"-0.0035","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-19","zde":"-20.00","zdf":"-0.0070","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-20","zde":"20.00","zdf":"0.0070","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-21","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-24","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-25","zde":"10.00","zdf":"0.0035","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-26","zde":"10.00","zdf":"0.0035","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-27","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-28","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-03-31","zde":"30.00","zdf":"0.0104","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-01","zde":"10.00","zdf":"0.0034","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-02","zde":"10.00","zdf":"0.0034","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-03","zde":"0.00","zdf":"0.0000","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-04","zde":"0.00","zdf":"0.0000","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-08","zde":"90.00","zdf":"0.0307","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-09","zde":"-20.00","zdf":"-0.0066","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-10","zde":"-20.00","zdf":"-0.0067","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-11","zde":"10.00","zdf":"0.0034","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-14","zde":"20.00","zdf":"0.0067","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-15","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-16","zde":"-20.00","zdf":"-0.0066","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-17","zde":"0.00","zdf":"0.0000","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-18","zde":"-20.00","zdf":"-0.0067","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-21","zde":"-10.00","zdf":"-0.0034","price":"2960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-22","zde":"-40.00","zdf":"-0.0135","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-23","zde":"10.00","zdf":"0.0034","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-24","zde":"0.00","zdf":"0.0000","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-25","zde":"0.00","zdf":"0.0000","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-28","zde":"-20.00","zdf":"-0.0068","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-29","zde":"10.00","zdf":"0.0034","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-04-30","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-04","zde":"-20.00","zdf":"-0.0068","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-05","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-06","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-07","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-08","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-09","zde":"0.00","zdf":"0.0000","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-12","zde":"-50.00","zdf":"-0.0172","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-13","zde":"10.00","zdf":"0.0035","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-14","zde":"0.00","zdf":"0.0000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-15","zde":"-20.00","zdf":"-0.0070","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-16","zde":"0.00","zdf":"0.0000","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-19","zde":"-50.00","zdf":"-0.0176","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-20","zde":"0.00","zdf":"0.0000","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-21","zde":"0.00","zdf":"0.0000","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-22","zde":"10.00","zdf":"0.0036","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-23","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-26","zde":"10.00","zdf":"0.0036","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-27","zde":"10.00","zdf":"0.0036","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-28","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-29","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-05-30","zde":"0.00","zdf":"0.0000","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-03","zde":"-20.00","zdf":"-0.0071","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-04","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-05","zde":"0.00","zdf":"0.0000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-06","zde":"10.00","zdf":"0.0036","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-09","zde":"-10.00","zdf":"-0.0036","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-10","zde":"-10.00","zdf":"-0.0036","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-11","zde":"0.00","zdf":"0.0000","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-12","zde":"0.00","zdf":"0.0000","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-13","zde":"-10.00","zdf":"-0.0036","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-16","zde":"-50.00","zdf":"-0.0180","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-17","zde":"10.00","zdf":"0.0037","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-18","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-19","zde":"-10.00","zdf":"-0.0036","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-20","zde":"-10.00","zdf":"-0.0037","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-23","zde":"-10.00","zdf":"-0.0037","price":"2710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-24","zde":"10.00","zdf":"0.0037","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-25","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-26","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-27","zde":"10.00","zdf":"0.0037","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-06-30","zde":"0.00","zdf":"0.0000","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-01","zde":"0.00","zdf":"0.0000","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-02","zde":"-10.00","zdf":"-0.0037","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-03","zde":"-10.00","zdf":"-0.0037","price":"2710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-04","zde":"20.00","zdf":"0.0074","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-07","zde":"20.00","zdf":"0.0073","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-08","zde":"-20.00","zdf":"-0.0073","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-09","zde":"10.00","zdf":"0.0037","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-10","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-11","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-14","zde":"10.00","zdf":"0.0036","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-15","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-16","zde":"-10.00","zdf":"-0.0036","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-17","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-18","zde":"0.00","zdf":"0.0000","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-21","zde":"-30.00","zdf":"-0.0109","price":"2710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-22","zde":"-10.00","zdf":"-0.0037","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-23","zde":"-10.00","zdf":"-0.0037","price":"2690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-24","zde":"20.00","zdf":"0.0074","price":"2710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-25","zde":"-10.00","zdf":"-0.0037","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-28","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-29","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-30","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-07-31","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-01","zde":"10.00","zdf":"0.0037","price":"2710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-04","zde":"-20.00","zdf":"-0.0074","price":"2690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-05","zde":"10.00","zdf":"0.0037","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-06","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-07","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-08","zde":"-10.00","zdf":"-0.0037","price":"2690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-11","zde":"-20.00","zdf":"-0.0074","price":"2670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-12","zde":"-10.00","zdf":"-0.0037","price":"2660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-13","zde":"0.00","zdf":"0.0000","price":"2660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-14","zde":"10.00","zdf":"0.0038","price":"2670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-15","zde":"0.00","zdf":"0.0000","price":"2670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-18","zde":"-10.00","zdf":"-0.0037","price":"2660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-19","zde":"0.00","zdf":"0.0000","price":"2660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-20","zde":"0.00","zdf":"0.0000","price":"2660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-21","zde":"-20.00","zdf":"-0.0075","price":"2640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-22","zde":"0.00","zdf":"0.0000","price":"2640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-25","zde":"-40.00","zdf":"-0.0152","price":"2600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-26","zde":"-20.00","zdf":"-0.0077","price":"2580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-27","zde":"-30.00","zdf":"-0.0116","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-28","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-08-29","zde":"0.00","zdf":"0.0000","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-01","zde":"-20.00","zdf":"-0.0078","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-02","zde":"-20.00","zdf":"-0.0079","price":"2510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-03","zde":"-30.00","zdf":"-0.0120","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-04","zde":"-30.00","zdf":"-0.0121","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-05","zde":"-10.00","zdf":"-0.0041","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-09","zde":"-40.00","zdf":"-0.0164","price":"2400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-10","zde":"-50.00","zdf":"-0.0208","price":"2350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-11","zde":"10.00","zdf":"0.0043","price":"2360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-12","zde":"20.00","zdf":"0.0085","price":"2380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-15","zde":"70.00","zdf":"0.0294","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-16","zde":"-20.00","zdf":"-0.0082","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-17","zde":"-20.00","zdf":"-0.0082","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-18","zde":"40.00","zdf":"0.0166","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-19","zde":"20.00","zdf":"0.0082","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-22","zde":"-40.00","zdf":"-0.0162","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-23","zde":"-30.00","zdf":"-0.0123","price":"2400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-24","zde":"0.00","zdf":"0.0000","price":"2400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-25","zde":"0.00","zdf":"0.0000","price":"2400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-26","zde":"0.00","zdf":"0.0000","price":"2400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-28","zde":"10.00","zdf":"0.0042","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-29","zde":"0.00","zdf":"0.0000","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-09-30","zde":"0.00","zdf":"0.0000","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-08","zde":"40.00","zdf":"0.0166","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-09","zde":"10.00","zdf":"0.0041","price":"2460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-10","zde":"20.00","zdf":"0.0081","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-11","zde":"30.00","zdf":"0.0121","price":"2510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-13","zde":"0.00","zdf":"0.0000","price":"2510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-14","zde":"20.00","zdf":"0.0080","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-15","zde":"20.00","zdf":"0.0079","price":"2550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-16","zde":"60.00","zdf":"0.0235","price":"2610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-17","zde":"0.00","zdf":"0.0000","price":"2610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-20","zde":"-70.00","zdf":"-0.0268","price":"2540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-21","zde":"-10.00","zdf":"-0.0039","price":"2530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-22","zde":"-50.00","zdf":"-0.0198","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-23","zde":"-20.00","zdf":"-0.0081","price":"2460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-24","zde":"-10.00","zdf":"-0.0041","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-27","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-28","zde":"-10.00","zdf":"-0.0041","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-29","zde":"10.00","zdf":"0.0041","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-30","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-10-31","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-03","zde":"-10.00","zdf":"-0.0041","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-04","zde":"30.00","zdf":"0.0123","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-05","zde":"0.00","zdf":"0.0000","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-06","zde":"0.00","zdf":"0.0000","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-07","zde":"-30.00","zdf":"-0.0121","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-10","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-11","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-12","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-13","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-14","zde":"-10.00","zdf":"-0.0041","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-17","zde":"20.00","zdf":"0.0082","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-18","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-19","zde":"-30.00","zdf":"-0.0122","price":"2420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-20","zde":"0.00","zdf":"0.0000","price":"2420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-21","zde":"-10.00","zdf":"-0.0041","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-24","zde":"20.00","zdf":"0.0083","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-25","zde":"-20.00","zdf":"-0.0082","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-26","zde":"10.00","zdf":"0.0041","price":"2420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-27","zde":"0.00","zdf":"0.0000","price":"2420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-11-28","zde":"10.00","zdf":"0.0041","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-01","zde":"0.00","zdf":"0.0000","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-02","zde":"0.00","zdf":"0.0000","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-03","zde":"0.00","zdf":"0.0000","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-04","zde":"20.00","zdf":"0.0082","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-05","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-08","zde":"-10.00","zdf":"-0.0041","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-09","zde":"-20.00","zdf":"-0.0082","price":"2420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-10","zde":"-20.00","zdf":"-0.0083","price":"2400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-11","zde":"-20.00","zdf":"-0.0083","price":"2380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-12","zde":"-10.00","zdf":"-0.0042","price":"2370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-15","zde":"-10.00","zdf":"-0.0042","price":"2360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-16","zde":"-30.00","zdf":"-0.0127","price":"2330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-17","zde":"-60.00","zdf":"-0.0258","price":"2270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-18","zde":"-10.00","zdf":"-0.0044","price":"2260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-19","zde":"0.00","zdf":"0.0000","price":"2260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-22","zde":"-60.00","zdf":"-0.0265","price":"2200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-23","zde":"-70.00","zdf":"-0.0318","price":"2130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-24","zde":"0.00","zdf":"0.0000","price":"2130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-25","zde":"10.00","zdf":"0.0047","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-26","zde":"-10.00","zdf":"-0.0047","price":"2130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-29","zde":"10.00","zdf":"0.0047","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-30","zde":"30.00","zdf":"0.0140","price":"2170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2014-12-31","zde":"20.00","zdf":"0.0092","price":"2190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-04","zde":"-70.00","zdf":"-0.0320","price":"2120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-05","zde":"20.00","zdf":"0.0094","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-06","zde":"-30.00","zdf":"-0.0140","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-07","zde":"0.00","zdf":"0.0000","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-08","zde":"0.00","zdf":"0.0000","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-09","zde":"0.00","zdf":"0.0000","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-12","zde":"-80.00","zdf":"-0.0379","price":"2030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-13","zde":"-10.00","zdf":"-0.0049","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-14","zde":"-10.00","zdf":"-0.0050","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-15","zde":"0.00","zdf":"0.0000","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-16","zde":"-10.00","zdf":"-0.0050","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-19","zde":"10.00","zdf":"0.0050","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-20","zde":"-10.00","zdf":"-0.0050","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-21","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-22","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-23","zde":"10.00","zdf":"0.0050","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-26","zde":"-10.00","zdf":"-0.0050","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-27","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-28","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-29","zde":"10.00","zdf":"0.0050","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-01-30","zde":"0.00","zdf":"0.0000","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-02","zde":"10.00","zdf":"0.0050","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-03","zde":"0.00","zdf":"0.0000","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-04","zde":"0.00","zdf":"0.0000","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-05","zde":"0.00","zdf":"0.0000","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-06","zde":"0.00","zdf":"0.0000","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-09","zde":"-10.00","zdf":"-0.0050","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-10","zde":"0.00","zdf":"0.0000","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-11","zde":"-10.00","zdf":"-0.0050","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-12","zde":"-10.00","zdf":"-0.0050","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-13","zde":"0.00","zdf":"0.0000","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-15","zde":"0.00","zdf":"0.0000","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-16","zde":"0.00","zdf":"0.0000","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-17","zde":"0.00","zdf":"0.0000","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-25","zde":"0.00","zdf":"0.0000","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-26","zde":"0.00","zdf":"0.0000","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-27","zde":"-40.00","zdf":"-0.0201","price":"1950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-02-28","zde":"0.00","zdf":"0.0000","price":"1950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-02","zde":"-10.00","zdf":"-0.0051","price":"1940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-03","zde":"30.00","zdf":"0.0155","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-04","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-05","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-06","zde":"-10.00","zdf":"-0.0051","price":"1960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-09","zde":"10.00","zdf":"0.0051","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-10","zde":"10.00","zdf":"0.0051","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-11","zde":"0.00","zdf":"0.0000","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-12","zde":"60.00","zdf":"0.0303","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-13","zde":"0.00","zdf":"0.0000","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-16","zde":"10.00","zdf":"0.0049","price":"2050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-17","zde":"10.00","zdf":"0.0049","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-18","zde":"0.00","zdf":"0.0000","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-19","zde":"-20.00","zdf":"-0.0097","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-20","zde":"20.00","zdf":"0.0098","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-23","zde":"0.00","zdf":"0.0000","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-24","zde":"100.00","zdf":"0.0485","price":"2160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-25","zde":"0.00","zdf":"0.0000","price":"2160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-26","zde":"-50.00","zdf":"-0.0231","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-27","zde":"-50.00","zdf":"-0.0237","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-30","zde":"30.00","zdf":"0.0146","price":"2090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-03-31","zde":"-20.00","zdf":"-0.0096","price":"2070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-01","zde":"-30.00","zdf":"-0.0145","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-02","zde":"20.00","zdf":"0.0098","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-03","zde":"-10.00","zdf":"-0.0049","price":"2050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-06","zde":"-30.00","zdf":"-0.0146","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-07","zde":"-20.00","zdf":"-0.0099","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-08","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-09","zde":"-30.00","zdf":"-0.0150","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-10","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-13","zde":"-10.00","zdf":"-0.0051","price":"1960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-14","zde":"0.00","zdf":"0.0000","price":"1960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-15","zde":"40.00","zdf":"0.0204","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-16","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-17","zde":"-20.00","zdf":"-0.0100","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-20","zde":"20.00","zdf":"0.0101","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-21","zde":"20.00","zdf":"0.0100","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-22","zde":"0.00","zdf":"0.0000","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-23","zde":"0.00","zdf":"0.0000","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-24","zde":"10.00","zdf":"0.0050","price":"2030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-25","zde":"40.00","zdf":"0.0197","price":"2070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-26","zde":"-30.00","zdf":"-0.0145","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-27","zde":"0.00","zdf":"0.0000","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-28","zde":"0.00","zdf":"0.0000","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-29","zde":"30.00","zdf":"0.0147","price":"2070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-04-30","zde":"-30.00","zdf":"-0.0145","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-04","zde":"0.00","zdf":"0.0000","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-05","zde":"0.00","zdf":"0.0000","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-06","zde":"30.00","zdf":"0.0147","price":"2070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-07","zde":"-10.00","zdf":"-0.0048","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-08","zde":"-20.00","zdf":"-0.0097","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-11","zde":"10.00","zdf":"0.0049","price":"2050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-12","zde":"10.00","zdf":"0.0049","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-13","zde":"-10.00","zdf":"-0.0049","price":"2050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-14","zde":"-20.00","zdf":"-0.0098","price":"2030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-15","zde":"-20.00","zdf":"-0.0099","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-18","zde":"-10.00","zdf":"-0.0050","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-19","zde":"-10.00","zdf":"-0.0050","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-20","zde":"-10.00","zdf":"-0.0050","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-21","zde":"-10.00","zdf":"-0.0051","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-22","zde":"10.00","zdf":"0.0051","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-24","zde":"-10.00","zdf":"-0.0051","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-25","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-26","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-27","zde":"10.00","zdf":"0.0051","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-28","zde":"0.00","zdf":"0.0000","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-05-29","zde":"-10.00","zdf":"-0.0051","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-01","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-02","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-03","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-04","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-05","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-08","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-09","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-10","zde":"0.00","zdf":"0.0000","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-11","zde":"-10.00","zdf":"-0.0051","price":"1960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-12","zde":"-20.00","zdf":"-0.0102","price":"1940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-15","zde":"-40.00","zdf":"-0.0206","price":"1900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-16","zde":"-30.00","zdf":"-0.0158","price":"1870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-17","zde":"-30.00","zdf":"-0.0160","price":"1840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-18","zde":"-20.00","zdf":"-0.0109","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-19","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-23","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-24","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-25","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-26","zde":"10.00","zdf":"0.0055","price":"1830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-29","zde":"-10.00","zdf":"-0.0055","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-06-30","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-01","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-02","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-03","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-06","zde":"-90.00","zdf":"-0.0495","price":"1730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-07","zde":"0.00","zdf":"0.0000","price":"1730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-08","zde":"-10.00","zdf":"-0.0058","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-09","zde":"-50.00","zdf":"-0.0291","price":"1670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-10","zde":"10.00","zdf":"0.0060","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-13","zde":"50.00","zdf":"0.0298","price":"1730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-14","zde":"-20.00","zdf":"-0.0116","price":"1710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-15","zde":"0.00","zdf":"0.0000","price":"1710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-16","zde":"20.00","zdf":"0.0117","price":"1730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-17","zde":"0.00","zdf":"0.0000","price":"1730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-20","zde":"60.00","zdf":"0.0347","price":"1790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-21","zde":"80.00","zdf":"0.0447","price":"1870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-22","zde":"-70.00","zdf":"-0.0374","price":"1800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-23","zde":"-50.00","zdf":"-0.0278","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-24","zde":"0.00","zdf":"0.0000","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-27","zde":"50.00","zdf":"0.0286","price":"1800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-28","zde":"0.00","zdf":"0.0000","price":"1800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-29","zde":"-10.00","zdf":"-0.0056","price":"1790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-30","zde":"20.00","zdf":"0.0112","price":"1810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-07-31","zde":"30.00","zdf":"0.0166","price":"1840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-03","zde":"30.00","zdf":"0.0163","price":"1870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-04","zde":"10.00","zdf":"0.0053","price":"1880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-05","zde":"-20.00","zdf":"-0.0106","price":"1860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-06","zde":"20.00","zdf":"0.0108","price":"1880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-07","zde":"20.00","zdf":"0.0106","price":"1900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-10","zde":"-40.00","zdf":"-0.0211","price":"1860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-11","zde":"-30.00","zdf":"-0.0161","price":"1830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-12","zde":"0.00","zdf":"0.0000","price":"1830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-13","zde":"20.00","zdf":"0.0109","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-14","zde":"-20.00","zdf":"-0.0108","price":"1830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-17","zde":"-20.00","zdf":"-0.0109","price":"1810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-18","zde":"-20.00","zdf":"-0.0110","price":"1790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-19","zde":"-20.00","zdf":"-0.0112","price":"1770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-20","zde":"0.00","zdf":"0.0000","price":"1770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-21","zde":"20.00","zdf":"0.0113","price":"1790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-24","zde":"-40.00","zdf":"-0.0223","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-25","zde":"-30.00","zdf":"-0.0171","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-26","zde":"0.00","zdf":"0.0000","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-27","zde":"30.00","zdf":"0.0174","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-28","zde":"-30.00","zdf":"-0.0171","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-08-31","zde":"-10.00","zdf":"-0.0058","price":"1710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-01","zde":"0.00","zdf":"0.0000","price":"1710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-02","zde":"0.00","zdf":"0.0000","price":"1710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-06","zde":"10.00","zdf":"0.0058","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-07","zde":"20.00","zdf":"0.0116","price":"1740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-08","zde":"10.00","zdf":"0.0057","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-09","zde":"-10.00","zdf":"-0.0057","price":"1740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-10","zde":"10.00","zdf":"0.0057","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-11","zde":"0.00","zdf":"0.0000","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-14","zde":"-30.00","zdf":"-0.0171","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-15","zde":"10.00","zdf":"0.0058","price":"1730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-16","zde":"20.00","zdf":"0.0116","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-17","zde":"-10.00","zdf":"-0.0057","price":"1740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-18","zde":"-20.00","zdf":"-0.0115","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-21","zde":"0.00","zdf":"0.0000","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-22","zde":"-10.00","zdf":"-0.0058","price":"1710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-23","zde":"10.00","zdf":"0.0058","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-24","zde":"0.00","zdf":"0.0000","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-25","zde":"-10.00","zdf":"-0.0058","price":"1710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-28","zde":"-35.00","zdf":"-0.0205","price":"1675.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-29","zde":"-35.00","zdf":"-0.0209","price":"1640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-09-30","zde":"10.00","zdf":"0.0061","price":"1650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-08","zde":"-10.00","zdf":"-0.0061","price":"1640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-09","zde":"0.00","zdf":"0.0000","price":"1640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-10","zde":"10.00","zdf":"0.0061","price":"1650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-12","zde":"30.00","zdf":"0.0182","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-13","zde":"0.00","zdf":"0.0000","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-14","zde":"-20.00","zdf":"-0.0119","price":"1660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-15","zde":"0.00","zdf":"0.0000","price":"1660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-16","zde":"20.00","zdf":"0.0120","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-19","zde":"-10.00","zdf":"-0.0060","price":"1670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-20","zde":"10.00","zdf":"0.0060","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-21","zde":"0.00","zdf":"0.0000","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-22","zde":"-10.00","zdf":"-0.0060","price":"1670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-23","zde":"-20.00","zdf":"-0.0120","price":"1650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-26","zde":"0.00","zdf":"0.0000","price":"1650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-27","zde":"-10.00","zdf":"-0.0061","price":"1640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-28","zde":"-10.00","zdf":"-0.0061","price":"1630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-29","zde":"-10.00","zdf":"-0.0061","price":"1620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-10-30","zde":"0.00","zdf":"0.0000","price":"1620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-02","zde":"-20.00","zdf":"-0.0123","price":"1600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-03","zde":"-10.00","zdf":"-0.0063","price":"1590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-04","zde":"-10.00","zdf":"-0.0063","price":"1580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-05","zde":"-10.00","zdf":"-0.0063","price":"1570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-06","zde":"-10.00","zdf":"-0.0064","price":"1560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-09","zde":"0.00","zdf":"0.0000","price":"1560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-10","zde":"0.00","zdf":"0.0000","price":"1560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-11","zde":"-10.00","zdf":"-0.0064","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-12","zde":"-10.00","zdf":"-0.0065","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-13","zde":"0.00","zdf":"0.0000","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-16","zde":"20.00","zdf":"0.0130","price":"1560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-17","zde":"0.00","zdf":"0.0000","price":"1560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-18","zde":"-10.00","zdf":"-0.0064","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-19","zde":"0.00","zdf":"0.0000","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-20","zde":"10.00","zdf":"0.0065","price":"1560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-23","zde":"-10.00","zdf":"-0.0064","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-24","zde":"0.00","zdf":"0.0000","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-25","zde":"0.00","zdf":"0.0000","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-26","zde":"0.00","zdf":"0.0000","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-27","zde":"0.00","zdf":"0.0000","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-11-30","zde":"-50.00","zdf":"-0.0323","price":"1500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-01","zde":"-20.00","zdf":"-0.0133","price":"1480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-02","zde":"-10.00","zdf":"-0.0068","price":"1470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-03","zde":"0.00","zdf":"0.0000","price":"1470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-04","zde":"0.00","zdf":"0.0000","price":"1470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-07","zde":"-10.00","zdf":"-0.0068","price":"1460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-08","zde":"10.00","zdf":"0.0068","price":"1470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-09","zde":"0.00","zdf":"0.0000","price":"1470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-10","zde":"0.00","zdf":"0.0000","price":"1470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-11","zde":"-10.00","zdf":"-0.0068","price":"1460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-14","zde":"0.00","zdf":"0.0000","price":"1460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-15","zde":"0.00","zdf":"0.0000","price":"1460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-16","zde":"0.00","zdf":"0.0000","price":"1460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-17","zde":"0.00","zdf":"0.0000","price":"1460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-18","zde":"20.00","zdf":"0.0137","price":"1480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-21","zde":"-10.00","zdf":"-0.0068","price":"1470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-22","zde":"-10.00","zdf":"-0.0068","price":"1460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-23","zde":"10.00","zdf":"0.0068","price":"1470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-24","zde":"10.00","zdf":"0.0068","price":"1480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-25","zde":"30.00","zdf":"0.0203","price":"1510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-28","zde":"-20.00","zdf":"-0.0132","price":"1490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-29","zde":"10.00","zdf":"0.0067","price":"1500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-30","zde":"20.00","zdf":"0.0133","price":"1520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2015-12-31","zde":"0.00","zdf":"0.0000","price":"1520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-04","zde":"80.00","zdf":"0.0526","price":"1600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-05","zde":"-20.00","zdf":"-0.0125","price":"1580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-06","zde":"-20.00","zdf":"-0.0127","price":"1560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-07","zde":"0.00","zdf":"0.0000","price":"1560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-08","zde":"20.00","zdf":"0.0128","price":"1580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-11","zde":"10.00","zdf":"0.0063","price":"1590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-12","zde":"10.00","zdf":"0.0063","price":"1600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-13","zde":"10.00","zdf":"0.0063","price":"1610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-14","zde":"0.00","zdf":"0.0000","price":"1610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-15","zde":"10.00","zdf":"0.0062","price":"1620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-18","zde":"50.00","zdf":"0.0309","price":"1670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-19","zde":"-10.00","zdf":"-0.0060","price":"1660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-20","zde":"-20.00","zdf":"-0.0120","price":"1640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-21","zde":"-30.00","zdf":"-0.0183","price":"1610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-22","zde":"-30.00","zdf":"-0.0186","price":"1580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-25","zde":"-10.00","zdf":"-0.0063","price":"1570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-26","zde":"-20.00","zdf":"-0.0127","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-27","zde":"-20.00","zdf":"-0.0129","price":"1530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-28","zde":"10.00","zdf":"0.0065","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-01-29","zde":"0.00","zdf":"0.0000","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-01","zde":"0.00","zdf":"0.0000","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-02","zde":"0.00","zdf":"0.0000","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-03","zde":"0.00","zdf":"0.0000","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-04","zde":"0.00","zdf":"0.0000","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-05","zde":"0.00","zdf":"0.0000","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-14","zde":"0.00","zdf":"0.0000","price":"1540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-15","zde":"10.00","zdf":"0.0065","price":"1550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-16","zde":"20.00","zdf":"0.0129","price":"1570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-17","zde":"30.00","zdf":"0.0191","price":"1600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-18","zde":"30.00","zdf":"0.0188","price":"1630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-19","zde":"0.00","zdf":"0.0000","price":"1630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-22","zde":"90.00","zdf":"0.0552","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-23","zde":"-50.00","zdf":"-0.0291","price":"1670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-24","zde":"10.00","zdf":"0.0060","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-25","zde":"10.00","zdf":"0.0060","price":"1690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-26","zde":"0.00","zdf":"0.0000","price":"1690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-02-29","zde":"-10.00","zdf":"-0.0059","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-01","zde":"0.00","zdf":"0.0000","price":"1680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-02","zde":"40.00","zdf":"0.0238","price":"1720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-03","zde":"40.00","zdf":"0.0233","price":"1760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-04","zde":"10.00","zdf":"0.0057","price":"1770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-07","zde":"250.00","zdf":"0.1412","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-08","zde":"120.00","zdf":"0.0594","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-09","zde":"-40.00","zdf":"-0.0187","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-10","zde":"-150.00","zdf":"-0.0714","price":"1950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-11","zde":"70.00","zdf":"0.0359","price":"2020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-12","zde":"-220.00","zdf":"-0.1089","price":"1800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-13","zde":"40.00","zdf":"0.0222","price":"1840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-14","zde":"-40.00","zdf":"-0.0217","price":"1800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-15","zde":"-50.00","zdf":"-0.0278","price":"1750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-16","zde":"20.00","zdf":"0.0114","price":"1770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-17","zde":"50.00","zdf":"0.0282","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-18","zde":"90.00","zdf":"0.0495","price":"1910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-19","zde":"-20.00","zdf":"-0.0105","price":"1890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-20","zde":"40.00","zdf":"0.0212","price":"1930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-21","zde":"10.00","zdf":"0.0052","price":"1940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-22","zde":"10.00","zdf":"0.0052","price":"1950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-23","zde":"50.00","zdf":"0.0256","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-24","zde":"-40.00","zdf":"-0.0200","price":"1960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-25","zde":"10.00","zdf":"0.0051","price":"1970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-26","zde":"40.00","zdf":"0.0203","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-27","zde":"-10.00","zdf":"-0.0050","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-28","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-29","zde":"-20.00","zdf":"-0.0100","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-30","zde":"0.00","zdf":"0.0000","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-03-31","zde":"20.00","zdf":"0.0101","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-01","zde":"10.00","zdf":"0.0050","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-02","zde":"20.00","zdf":"0.0100","price":"2030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-03","zde":"20.00","zdf":"0.0099","price":"2050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-04","zde":"10.00","zdf":"0.0049","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-05","zde":"0.00","zdf":"0.0000","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-06","zde":"20.00","zdf":"0.0097","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-07","zde":"0.00","zdf":"0.0000","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-08","zde":"0.00","zdf":"0.0000","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-09","zde":"50.00","zdf":"0.0240","price":"2130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-10","zde":"40.00","zdf":"0.0188","price":"2170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-11","zde":"50.00","zdf":"0.0230","price":"2220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-12","zde":"30.00","zdf":"0.0135","price":"2250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-13","zde":"30.00","zdf":"0.0133","price":"2280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-14","zde":"-40.00","zdf":"-0.0175","price":"2240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-15","zde":"-30.00","zdf":"-0.0134","price":"2210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-16","zde":"40.00","zdf":"0.0181","price":"2250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-17","zde":"50.00","zdf":"0.0222","price":"2300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-18","zde":"60.00","zdf":"0.0261","price":"2360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-19","zde":"80.00","zdf":"0.0339","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-20","zde":"140.00","zdf":"0.0574","price":"2580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-21","zde":"60.00","zdf":"0.0233","price":"2640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-22","zde":"-80.00","zdf":"-0.0303","price":"2560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-25","zde":"20.00","zdf":"0.0078","price":"2580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-26","zde":"-100.00","zdf":"-0.0388","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-27","zde":"-80.00","zdf":"-0.0323","price":"2400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-28","zde":"50.00","zdf":"0.0208","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-29","zde":"40.00","zdf":"0.0163","price":"2490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-04-30","zde":"-80.00","zdf":"-0.0321","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-01","zde":"-30.00","zdf":"-0.0124","price":"2380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-02","zde":"10.00","zdf":"0.0042","price":"2390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-03","zde":"-50.00","zdf":"-0.0209","price":"2340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-04","zde":"-50.00","zdf":"-0.0214","price":"2290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-05","zde":"0.00","zdf":"0.0000","price":"2290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-06","zde":"-60.00","zdf":"-0.0262","price":"2230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-07","zde":"20.00","zdf":"0.0090","price":"2250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-08","zde":"-130.00","zdf":"-0.0578","price":"2120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-09","zde":"-200.00","zdf":"-0.0943","price":"1920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-10","zde":"0.00","zdf":"0.0000","price":"1920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-11","zde":"80.00","zdf":"0.0417","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-12","zde":"-50.00","zdf":"-0.0250","price":"1950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-13","zde":"-70.00","zdf":"-0.0359","price":"1880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-14","zde":"20.00","zdf":"0.0106","price":"1900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-15","zde":"10.00","zdf":"0.0053","price":"1910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-16","zde":"10.00","zdf":"0.0052","price":"1920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-17","zde":"70.00","zdf":"0.0365","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-18","zde":"70.00","zdf":"0.0352","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-19","zde":"-60.00","zdf":"-0.0291","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-20","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-21","zde":"-70.00","zdf":"-0.0350","price":"1930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-22","zde":"0.00","zdf":"0.0000","price":"1930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-23","zde":"-60.00","zdf":"-0.0311","price":"1870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-24","zde":"10.00","zdf":"0.0053","price":"1880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-25","zde":"20.00","zdf":"0.0106","price":"1900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-26","zde":"0.00","zdf":"0.0000","price":"1900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-27","zde":"0.00","zdf":"0.0000","price":"1900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-28","zde":"-30.00","zdf":"-0.0158","price":"1870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-29","zde":"-50.00","zdf":"-0.0267","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-30","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-05-31","zde":"0.00","zdf":"0.0000","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-01","zde":"-40.00","zdf":"-0.0220","price":"1780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-02","zde":"0.00","zdf":"0.0000","price":"1780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-03","zde":"10.00","zdf":"0.0056","price":"1790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-04","zde":"0.00","zdf":"0.0000","price":"1790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-05","zde":"10.00","zdf":"0.0056","price":"1800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-06","zde":"20.00","zdf":"0.0111","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-07","zde":"30.00","zdf":"0.0165","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-08","zde":"0.00","zdf":"0.0000","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-12","zde":"0.00","zdf":"0.0000","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-13","zde":"0.00","zdf":"0.0000","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-14","zde":"0.00","zdf":"0.0000","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-15","zde":"0.00","zdf":"0.0000","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-16","zde":"0.00","zdf":"0.0000","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-17","zde":"0.00","zdf":"0.0000","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-18","zde":"0.00","zdf":"0.0000","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-19","zde":"-20.00","zdf":"-0.0108","price":"1830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-20","zde":"-40.00","zdf":"-0.0219","price":"1790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-21","zde":"20.00","zdf":"0.0112","price":"1810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-22","zde":"10.00","zdf":"0.0055","price":"1820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-23","zde":"10.00","zdf":"0.0055","price":"1830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-24","zde":"10.00","zdf":"0.0055","price":"1840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-25","zde":"10.00","zdf":"0.0054","price":"1850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-26","zde":"30.00","zdf":"0.0162","price":"1880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-27","zde":"60.00","zdf":"0.0319","price":"1940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-28","zde":"20.00","zdf":"0.0103","price":"1960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-29","zde":"0.00","zdf":"0.0000","price":"1960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-06-30","zde":"30.00","zdf":"0.0153","price":"1990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-01","zde":"70.00","zdf":"0.0352","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-05","zde":"0.00","zdf":"0.0000","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-06","zde":"-10.00","zdf":"-0.0049","price":"2050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-07","zde":"40.00","zdf":"0.0195","price":"2090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-08","zde":"0.00","zdf":"0.0000","price":"2090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-09","zde":"-30.00","zdf":"-1.4400","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-10","zde":"-60.00","zdf":"-2.9100","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-11","zde":"10.00","zdf":"0.5000","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-12","zde":"50.00","zdf":"2.4900","price":"2060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-13","zde":"40.00","zdf":"1.9400","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-14","zde":"-60.00","zdf":"-2.8600","price":"2040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-15","zde":"-30.00","zdf":"-1.4700","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-16","zde":"-10.00","zdf":"-0.5000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-17","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-18","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-19","zde":"-20.00","zdf":"-1.0000","price":"1980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-20","zde":"-20.00","zdf":"-1.0100","price":"1960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-21","zde":"50.00","zdf":"2.5500","price":"2010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-22","zde":"-10.00","zdf":"-0.5000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-25","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-26","zde":"0.00","zdf":"0.0000","price":"2000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-27","zde":"50.00","zdf":"2.5000","price":"2050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-28","zde":"30.00","zdf":"1.4600","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-29","zde":"-50.00","zdf":"-2.4000","price":"2030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-30","zde":"0.00","zdf":"0.0000","price":"2030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-07-31","zde":"20.00","zdf":"0.9900","price":"2050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-01","zde":"30.00","zdf":"1.4600","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-02","zde":"30.00","zdf":"1.4400","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-03","zde":"-20.00","zdf":"-0.9500","price":"2090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-04","zde":"-10.00","zdf":"-0.4800","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-05","zde":"40.00","zdf":"1.9200","price":"2120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-06","zde":"10.00","zdf":"0.4700","price":"2130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-07","zde":"0.00","zdf":"0.0000","price":"2130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-08","zde":"50.00","zdf":"2.3500","price":"2180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-09","zde":"10.00","zdf":"0.4600","price":"2190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-10","zde":"10.00","zdf":"0.4600","price":"2200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-11","zde":"30.00","zdf":"1.3600","price":"2230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-12","zde":"50.00","zdf":"2.2400","price":"2280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-13","zde":"-40.00","zdf":"-1.7500","price":"2240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-14","zde":"20.00","zdf":"0.8900","price":"2260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-15","zde":"-10.00","zdf":"-0.4400","price":"2250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-16","zde":"40.00","zdf":"1.7800","price":"2290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-18","zde":"0.00","zdf":"0.0000","price":"2220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-19","zde":"30.00","zdf":"1.3500","price":"2250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-20","zde":"0.00","zdf":"0.0000","price":"2250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-21","zde":"0.00","zdf":"0.0000","price":"2250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-22","zde":"20.00","zdf":"0.8900","price":"2270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-23","zde":"30.00","zdf":"1.3200","price":"2300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-24","zde":"10.00","zdf":"0.4300","price":"2310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-25","zde":"40.00","zdf":"1.7300","price":"2350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-26","zde":"0.00","zdf":"0.0000","price":"2350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-27","zde":"-50.00","zdf":"-2.1300","price":"2300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-28","zde":"30.00","zdf":"1.3000","price":"2330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-29","zde":"0.00","zdf":"0.0000","price":"2330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-30","zde":"-50.00","zdf":"-2.1500","price":"2280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-08-31","zde":"-40.00","zdf":"-1.7500","price":"2240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-01","zde":"-20.00","zdf":"-0.8900","price":"2220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-02","zde":"50.00","zdf":"2.2500","price":"2270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-03","zde":"-30.00","zdf":"-1.3200","price":"2240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-05","zde":"30.00","zdf":"1.3400","price":"2270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-06","zde":"-30.00","zdf":"-1.3200","price":"2240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-07","zde":"-40.00","zdf":"-1.7900","price":"2200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-08","zde":"-20.00","zdf":"-0.9100","price":"2180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-09","zde":"30.00","zdf":"1.3800","price":"2210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-10","zde":"0.00","zdf":"0.0000","price":"2210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-11","zde":"-40.00","zdf":"-1.8100","price":"2170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-12","zde":"-60.00","zdf":"-2.7600","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-13","zde":"0.00","zdf":"0.0000","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-14","zde":"0.00","zdf":"0.0000","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-15","zde":"0.00","zdf":"0.0000","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-16","zde":"-30.00","zdf":"-1.4200","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-17","zde":"0.00","zdf":"0.0000","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-18","zde":"0.00","zdf":"0.0000","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-19","zde":"10.00","zdf":"0.4800","price":"2090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-20","zde":"30.00","zdf":"1.4400","price":"2120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-21","zde":"-20.00","zdf":"-0.9400","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-22","zde":"10.00","zdf":"0.4800","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-23","zde":"0.00","zdf":"0.0000","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-24","zde":"30.00","zdf":"1.4200","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-25","zde":"30.00","zdf":"1.4000","price":"2170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-26","zde":"-30.00","zdf":"-1.3800","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-27","zde":"-40.00","zdf":"-1.8700","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-28","zde":"0.00","zdf":"0.0000","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-29","zde":"20.00","zdf":"0.9500","price":"2120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-09-30","zde":"0.00","zdf":"0.0000","price":"2120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-01","zde":"-20.00","zdf":"-0.9400","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-02","zde":"0.00","zdf":"0.0000","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-03","zde":"0.00","zdf":"0.0000","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-04","zde":"20.00","zdf":"0.9500","price":"2120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-05","zde":"0.00","zdf":"0.0000","price":"2120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-06","zde":"-20.00","zdf":"-0.9400","price":"2100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-07","zde":"-20.00","zdf":"-0.9500","price":"2080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-08","zde":"10.00","zdf":"0.4800","price":"2090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-10","zde":"0.00","zdf":"0.0000","price":"2110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-11","zde":"30.00","zdf":"1.4200","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-12","zde":"0.00","zdf":"0.0000","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-13","zde":"0.00","zdf":"0.0000","price":"2140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-14","zde":"20.00","zdf":"0.9300","price":"2160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-15","zde":"40.00","zdf":"1.8500","price":"2200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-16","zde":"0.00","zdf":"0.0000","price":"2200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-17","zde":"20.00","zdf":"0.9100","price":"2220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-18","zde":"0.00","zdf":"0.0000","price":"2220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-19","zde":"20.00","zdf":"0.9000","price":"2240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-20","zde":"-20.00","zdf":"-0.8900","price":"2220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-21","zde":"-20.00","zdf":"-0.9000","price":"2200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-22","zde":"-20.00","zdf":"-0.9100","price":"2180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-23","zde":"20.00","zdf":"0.9200","price":"2200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-24","zde":"10.00","zdf":"0.4500","price":"2210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-25","zde":"60.00","zdf":"2.7100","price":"2270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-26","zde":"0.00","zdf":"0.0000","price":"2270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-27","zde":"0.00","zdf":"0.0000","price":"2270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-28","zde":"0.00","zdf":"0.0000","price":"2270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-29","zde":"20.00","zdf":"0.8800","price":"2290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-30","zde":"10.00","zdf":"0.4400","price":"2300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-10-31","zde":"10.00","zdf":"0.4300","price":"2310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-01","zde":"10.00","zdf":"0.4300","price":"2320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-02","zde":"50.00","zdf":"2.1600","price":"2370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-03","zde":"10.00","zdf":"0.4200","price":"2380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-04","zde":"30.00","zdf":"1.2600","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-05","zde":"60.00","zdf":"2.4900","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-06","zde":"-20.00","zdf":"-0.8100","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-07","zde":"0.00","zdf":"0.0000","price":"2450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-08","zde":"30.00","zdf":"1.2200","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-09","zde":"30.00","zdf":"1.2100","price":"2510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-10","zde":"10.00","zdf":"0.4000","price":"2520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-11","zde":"20.00","zdf":"0.7900","price":"2540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-12","zde":"0.00","zdf":"0.0000","price":"2540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-13","zde":"-20.00","zdf":"-0.7900","price":"2520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-14","zde":"0.00","zdf":"0.0000","price":"2520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-15","zde":"-20.00","zdf":"-0.7900","price":"2500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-16","zde":"0.00","zdf":"0.0000","price":"2500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-17","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-18","zde":"0.00","zdf":"0.0000","price":"2440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-19","zde":"-10.00","zdf":"-0.4100","price":"2430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-20","zde":"-10.00","zdf":"-0.4100","price":"2420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-21","zde":"-10.00","zdf":"-0.4100","price":"2410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-22","zde":"60.00","zdf":"2.4900","price":"2470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-23","zde":"10.00","zdf":"0.4000","price":"2480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-24","zde":"30.00","zdf":"1.2100","price":"2510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-25","zde":"120.00","zdf":"4.7800","price":"2630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-26","zde":"70.00","zdf":"2.6600","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-27","zde":"0.00","zdf":"0.0000","price":"2700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-28","zde":"30.00","zdf":"1.1100","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-29","zde":"0.00","zdf":"0.0000","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-11-30","zde":"-80.00","zdf":"-2.9300","price":"2650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-01","zde":"80.00","zdf":"3.0200","price":"2730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-02","zde":"50.00","zdf":"1.8300","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-03","zde":"-60.00","zdf":"-2.1600","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-04","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-05","zde":"60.00","zdf":"2.2100","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-06","zde":"20.00","zdf":"0.7200","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-07","zde":"70.00","zdf":"2.5000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-08","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-09","zde":"20.00","zdf":"0.7000","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-10","zde":"100.00","zdf":"3.4600","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-11","zde":"100.00","zdf":"3.3400","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-12","zde":"20.00","zdf":"0.6500","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-13","zde":"-50.00","zdf":"-1.6100","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-14","zde":"-40.00","zdf":"-1.3100","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-15","zde":"20.00","zdf":"0.6600","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-16","zde":"0.00","zdf":"0.0000","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-17","zde":"-80.00","zdf":"-2.6300","price":"2960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-18","zde":"0.00","zdf":"0.0000","price":"2960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-19","zde":"-30.00","zdf":"-1.0100","price":"2930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-20","zde":"-30.00","zdf":"-1.0200","price":"2900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-21","zde":"10.00","zdf":"0.3400","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-22","zde":"-50.00","zdf":"-1.7200","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-23","zde":"-60.00","zdf":"-2.1000","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-24","zde":"-50.00","zdf":"-1.7900","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-25","zde":"20.00","zdf":"0.7300","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-26","zde":"-50.00","zdf":"-1.8100","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-27","zde":"20.00","zdf":"0.7400","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-28","zde":"60.00","zdf":"2.1900","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-29","zde":"-60.00","zdf":"-2.1400","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-30","zde":"-20.00","zdf":"-0.7300","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2016-12-31","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-01","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-02","zde":"30.00","zdf":"1.1000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-03","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-04","zde":"0.00","zdf":"0.0000","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-05","zde":"40.00","zdf":"1.4500","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-06","zde":"0.00","zdf":"0.0000","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-07","zde":"-30.00","zdf":"-1.0800","price":"2760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-08","zde":"-20.00","zdf":"-0.7200","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-09","zde":"40.00","zdf":"1.4600","price":"2780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-10","zde":"60.00","zdf":"2.1600","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-11","zde":"10.00","zdf":"0.3500","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-12","zde":"40.00","zdf":"1.4000","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-13","zde":"-50.00","zdf":"-1.7300","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-14","zde":"40.00","zdf":"1.4100","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-16","zde":"40.00","zdf":"1.3900","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-17","zde":"-30.00","zdf":"-1.0300","price":"2890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-18","zde":"-30.00","zdf":"-1.0400","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-19","zde":"-50.00","zdf":"-1.7500","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-20","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-22","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-23","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-24","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-25","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-01-26","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-03","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-04","zde":"0.00","zdf":"0.0000","price":"2810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-05","zde":"-60.00","zdf":"-2.1400","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-06","zde":"-10.00","zdf":"-0.3600","price":"2740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-07","zde":"60.00","zdf":"2.1900","price":"2800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-08","zde":"40.00","zdf":"1.4300","price":"2840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-09","zde":"20.00","zdf":"0.7000","price":"2860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-10","zde":"60.00","zdf":"2.1000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-11","zde":"130.00","zdf":"4.4500","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-12","zde":"-50.00","zdf":"-1.6400","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-13","zde":"100.00","zdf":"3.3300","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-14","zde":"-10.00","zdf":"-0.3200","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-15","zde":"0.00","zdf":"0.0000","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-16","zde":"20.00","zdf":"0.6500","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-17","zde":"60.00","zdf":"1.9300","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-18","zde":"-50.00","zdf":"-1.5800","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-19","zde":"10.00","zdf":"0.3200","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-20","zde":"120.00","zdf":"3.8300","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-21","zde":"70.00","zdf":"2.1500","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-22","zde":"-80.00","zdf":"-2.4100","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-23","zde":"40.00","zdf":"1.2300","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-24","zde":"-20.00","zdf":"-0.6100","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-25","zde":"40.00","zdf":"1.2300","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-26","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-27","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-02-28","zde":"-80.00","zdf":"-2.4200","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-01","zde":"-50.00","zdf":"-1.5500","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-02","zde":"60.00","zdf":"1.8900","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-03","zde":"-30.00","zdf":"-0.9300","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-04","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-05","zde":"-30.00","zdf":"-0.9400","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-06","zde":"-70.00","zdf":"-2.2100","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-07","zde":"50.00","zdf":"1.6100","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-08","zde":"-30.00","zdf":"-0.9500","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-09","zde":"-20.00","zdf":"-0.6400","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-10","zde":"40.00","zdf":"1.2900","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-11","zde":"-20.00","zdf":"-0.6400","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-12","zde":"50.00","zdf":"1.6000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-13","zde":"60.00","zdf":"1.8900","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-14","zde":"10.00","zdf":"0.3100","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-15","zde":"60.00","zdf":"1.8500","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-16","zde":"-20.00","zdf":"-0.6100","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-17","zde":"-30.00","zdf":"-0.9100","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-18","zde":"20.00","zdf":"0.6200","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-19","zde":"30.00","zdf":"0.9200","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-20","zde":"10.00","zdf":"0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-21","zde":"-60.00","zdf":"-1.8100","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-22","zde":"-60.00","zdf":"-1.8500","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-23","zde":"20.00","zdf":"0.6300","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-24","zde":"-40.00","zdf":"-1.2500","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-25","zde":"-70.00","zdf":"-2.2100","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-26","zde":"-50.00","zdf":"-1.6100","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-27","zde":"10.00","zdf":"0.3300","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-28","zde":"30.00","zdf":"0.9800","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-29","zde":"30.00","zdf":"0.9700","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-30","zde":"10.00","zdf":"0.3200","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-03-31","zde":"-30.00","zdf":"-0.9600","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-01","zde":"-50.00","zdf":"-1.6100","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-02","zde":"10.00","zdf":"0.3300","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-03","zde":"40.00","zdf":"1.3100","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-04","zde":"40.00","zdf":"1.2900","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-05","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-06","zde":"-110.00","zdf":"-3.5000","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-07","zde":"-80.00","zdf":"-2.6400","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-08","zde":"30.00","zdf":"1.0200","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-09","zde":"0.00","zdf":"0.0000","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-10","zde":"-40.00","zdf":"-1.3400","price":"2940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-11","zde":"-30.00","zdf":"-1.0200","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-12","zde":"-60.00","zdf":"-2.0600","price":"2850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-13","zde":"30.00","zdf":"1.0500","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-14","zde":"0.00","zdf":"0.0000","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-15","zde":"-60.00","zdf":"-2.0800","price":"2820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-16","zde":"-30.00","zdf":"-1.0600","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-17","zde":"-40.00","zdf":"-1.4300","price":"2750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-18","zde":"-70.00","zdf":"-2.5500","price":"2680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-19","zde":"40.00","zdf":"1.4900","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-20","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-21","zde":"70.00","zdf":"2.5700","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-22","zde":"0.00","zdf":"0.0000","price":"2790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-23","zde":"-70.00","zdf":"-2.5100","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-24","zde":"0.00","zdf":"0.0000","price":"2720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-25","zde":"50.00","zdf":"1.8400","price":"2770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-26","zde":"100.00","zdf":"3.6100","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-27","zde":"0.00","zdf":"0.0000","price":"2870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-28","zde":"100.00","zdf":"3.4800","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-29","zde":"-30.00","zdf":"-1.0100","price":"2940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-04-30","zde":"70.00","zdf":"2.3800","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-01","zde":"20.00","zdf":"0.6600","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-02","zde":"-50.00","zdf":"-1.6500","price":"2980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-03","zde":"30.00","zdf":"1.0100","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-04","zde":"-90.00","zdf":"-2.9900","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-05","zde":"-40.00","zdf":"-1.3700","price":"2880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-06","zde":"70.00","zdf":"2.4300","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-07","zde":"-30.00","zdf":"-1.0200","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-08","zde":"0.00","zdf":"0.0000","price":"2920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-09","zde":"-10.00","zdf":"-0.3400","price":"2910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-10","zde":"60.00","zdf":"2.0600","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-11","zde":"-30.00","zdf":"-1.0100","price":"2940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-12","zde":"10.00","zdf":"0.3400","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-13","zde":"20.00","zdf":"0.6800","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-14","zde":"40.00","zdf":"1.3500","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-15","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-16","zde":"-20.00","zdf":"-0.6600","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-17","zde":"50.00","zdf":"1.6700","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-18","zde":"10.00","zdf":"0.3300","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-19","zde":"30.00","zdf":"0.9800","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-20","zde":"20.00","zdf":"0.6500","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-21","zde":"20.00","zdf":"0.6500","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-22","zde":"20.00","zdf":"0.6400","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-23","zde":"-40.00","zdf":"-1.2700","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-24","zde":"-40.00","zdf":"-1.2900","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-25","zde":"40.00","zdf":"1.3100","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-26","zde":"-10.00","zdf":"-0.3200","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-27","zde":"30.00","zdf":"0.9700","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-28","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-29","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-30","zde":"20.00","zdf":"0.6400","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-05-31","zde":"-20.00","zdf":"-0.6400","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-01","zde":"-30.00","zdf":"-0.9600","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-02","zde":"-10.00","zdf":"-0.3200","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-03","zde":"-30.00","zdf":"-0.9700","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-04","zde":"-20.00","zdf":"-0.6600","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-05","zde":"-80.00","zdf":"-2.6400","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-06","zde":"0.00","zdf":"0.0000","price":"2950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-07","zde":"20.00","zdf":"0.6800","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-08","zde":"0.00","zdf":"0.0000","price":"2970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-09","zde":"20.00","zdf":"0.6700","price":"2990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-10","zde":"30.00","zdf":"1.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-11","zde":"0.00","zdf":"0.0000","price":"3020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-12","zde":"30.00","zdf":"0.9900","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-13","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-14","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-15","zde":"50.00","zdf":"1.6400","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-16","zde":"20.00","zdf":"0.6500","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-17","zde":"-20.00","zdf":"-0.6400","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-18","zde":"30.00","zdf":"0.9700","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-19","zde":"30.00","zdf":"0.9600","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-20","zde":"20.00","zdf":"0.6300","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-21","zde":"0.00","zdf":"0.0000","price":"3180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-22","zde":"20.00","zdf":"0.6300","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-23","zde":"0.00","zdf":"0.0000","price":"3200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-24","zde":"20.00","zdf":"0.6300","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-25","zde":"0.00","zdf":"0.0000","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-26","zde":"0.00","zdf":"0.0000","price":"3220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-27","zde":"20.00","zdf":"0.6200","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-28","zde":"70.00","zdf":"2.1600","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-29","zde":"30.00","zdf":"0.9100","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-06-30","zde":"-50.00","zdf":"-1.5000","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-01","zde":"30.00","zdf":"0.9100","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-02","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-03","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-04","zde":"20.00","zdf":"0.6000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-05","zde":"-20.00","zdf":"-0.6000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-06","zde":"-40.00","zdf":"-1.2000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-07","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-08","zde":"20.00","zdf":"0.6100","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-09","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-10","zde":"20.00","zdf":"0.6100","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-11","zde":"50.00","zdf":"1.5100","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-12","zde":"30.00","zdf":"0.8900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-13","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-14","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-15","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-16","zde":"40.00","zdf":"1.1800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-17","zde":"30.00","zdf":"0.8700","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-18","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-19","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-20","zde":"-10.00","zdf":"-0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-21","zde":"-20.00","zdf":"-0.5800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-22","zde":"-30.00","zdf":"-0.8700","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-23","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-24","zde":"20.00","zdf":"0.5900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-25","zde":"20.00","zdf":"0.5800","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-26","zde":"20.00","zdf":"0.5800","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-27","zde":"-20.00","zdf":"-0.5800","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-28","zde":"20.00","zdf":"0.5800","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-29","zde":"30.00","zdf":"0.8600","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-30","zde":"20.00","zdf":"0.5700","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-07-31","zde":"30.00","zdf":"0.8500","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-01","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-02","zde":"-30.00","zdf":"-0.8500","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-03","zde":"30.00","zdf":"0.8500","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-04","zde":"50.00","zdf":"1.4100","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-05","zde":"60.00","zdf":"1.6700","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-06","zde":"60.00","zdf":"1.6400","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-07","zde":"30.00","zdf":"0.8100","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-08","zde":"-50.00","zdf":"-1.3300","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-09","zde":"50.00","zdf":"1.3500","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-10","zde":"100.00","zdf":"2.6700","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-11","zde":"-80.00","zdf":"-2.0800","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-12","zde":"0.00","zdf":"0.0000","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-13","zde":"30.00","zdf":"0.8000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-14","zde":"-50.00","zdf":"-1.3200","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-15","zde":"-50.00","zdf":"-1.3300","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-16","zde":"20.00","zdf":"0.5400","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-17","zde":"50.00","zdf":"1.3400","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-18","zde":"-40.00","zdf":"-1.0600","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-19","zde":"20.00","zdf":"0.5400","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-20","zde":"50.00","zdf":"1.3300","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-21","zde":"50.00","zdf":"1.3200","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-22","zde":"-60.00","zdf":"-1.5600","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-23","zde":"-50.00","zdf":"-1.3200","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-24","zde":"30.00","zdf":"0.8000","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-25","zde":"10.00","zdf":"0.2700","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-26","zde":"-50.00","zdf":"-1.3200","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-27","zde":"-30.00","zdf":"-0.8000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-28","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-29","zde":"30.00","zdf":"0.8100","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-30","zde":"-30.00","zdf":"-0.8000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-08-31","zde":"20.00","zdf":"0.5400","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-01","zde":"50.00","zdf":"1.3400","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-02","zde":"70.00","zdf":"1.8600","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-03","zde":"0.00","zdf":"0.0000","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-04","zde":"-40.00","zdf":"-1.0400","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-05","zde":"20.00","zdf":"0.5300","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-06","zde":"20.00","zdf":"0.5200","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-07","zde":"-30.00","zdf":"-0.7800","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-08","zde":"20.00","zdf":"0.5200","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-09","zde":"-50.00","zdf":"-1.3100","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-10","zde":"-20.00","zdf":"-0.5300","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-11","zde":"30.00","zdf":"0.8000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-12","zde":"0.00","zdf":"0.0000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-13","zde":"10.00","zdf":"0.2600","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-14","zde":"-80.00","zdf":"-2.1100","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-15","zde":"-20.00","zdf":"-0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-16","zde":"-10.00","zdf":"-0.2700","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-17","zde":"0.00","zdf":"0.0000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-18","zde":"20.00","zdf":"0.5400","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-19","zde":"-30.00","zdf":"-0.8100","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-20","zde":"20.00","zdf":"0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-21","zde":"-80.00","zdf":"-2.1600","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-22","zde":"-100.00","zdf":"-2.7600","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-23","zde":"-50.00","zdf":"-1.4200","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-24","zde":"30.00","zdf":"0.8600","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-25","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-26","zde":"10.00","zdf":"0.2900","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-27","zde":"20.00","zdf":"0.5700","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-28","zde":"-30.00","zdf":"-0.8500","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-29","zde":"-20.00","zdf":"-0.5700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-09-30","zde":"20.00","zdf":"0.5700","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-01","zde":"10.00","zdf":"0.2900","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-02","zde":"30.00","zdf":"0.8500","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-03","zde":"40.00","zdf":"1.1300","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-04","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-05","zde":"-20.00","zdf":"-0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-06","zde":"10.00","zdf":"0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-07","zde":"20.00","zdf":"0.5600","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-08","zde":"20.00","zdf":"0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-09","zde":"-60.00","zdf":"-1.6500","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-10","zde":"-70.00","zdf":"-1.9600","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-11","zde":"20.00","zdf":"0.5700","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-12","zde":"-20.00","zdf":"-0.5700","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-13","zde":"50.00","zdf":"1.4300","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-14","zde":"80.00","zdf":"2.2500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-15","zde":"-10.00","zdf":"-0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-16","zde":"20.00","zdf":"0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-17","zde":"20.00","zdf":"0.5500","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-18","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-19","zde":"-20.00","zdf":"-0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-20","zde":"20.00","zdf":"0.5500","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-21","zde":"20.00","zdf":"0.5500","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-22","zde":"50.00","zdf":"1.3600","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-23","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-24","zde":"40.00","zdf":"1.0700","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-25","zde":"-30.00","zdf":"-0.8000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-26","zde":"0.00","zdf":"0.0000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-27","zde":"-40.00","zdf":"-1.0700","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-28","zde":"-20.00","zdf":"-0.5400","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-29","zde":"20.00","zdf":"0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-30","zde":"-20.00","zdf":"-0.5400","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-10-31","zde":"10.00","zdf":"0.2700","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-01","zde":"-20.00","zdf":"-0.5400","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-02","zde":"-30.00","zdf":"-0.8200","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-03","zde":"-30.00","zdf":"-0.8200","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-04","zde":"20.00","zdf":"0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-05","zde":"10.00","zdf":"0.2800","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-06","zde":"20.00","zdf":"0.5500","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-07","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-08","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-09","zde":"50.00","zdf":"1.3700","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-10","zde":"30.00","zdf":"0.8100","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-11","zde":"60.00","zdf":"1.6000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-12","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-13","zde":"20.00","zdf":"0.5300","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-14","zde":"50.00","zdf":"1.3100","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-15","zde":"-10.00","zdf":"-0.2600","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-16","zde":"-30.00","zdf":"-0.7800","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-17","zde":"-50.00","zdf":"-1.3100","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-18","zde":"20.00","zdf":"0.5300","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-19","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-20","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-21","zde":"30.00","zdf":"0.7900","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-22","zde":"20.00","zdf":"0.5200","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-23","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-24","zde":"-40.00","zdf":"-1.0400","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-25","zde":"20.00","zdf":"0.5200","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-26","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-27","zde":"10.00","zdf":"0.2600","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-28","zde":"0.00","zdf":"0.0000","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-29","zde":"20.00","zdf":"0.5200","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-11-30","zde":"30.00","zdf":"0.7800","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-01","zde":"0.00","zdf":"0.0000","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-02","zde":"30.00","zdf":"0.7700","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-03","zde":"20.00","zdf":"0.5100","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-04","zde":"30.00","zdf":"0.7600","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-05","zde":"0.00","zdf":"0.0000","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-06","zde":"-50.00","zdf":"-1.2600","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-07","zde":"10.00","zdf":"0.2600","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-08","zde":"0.00","zdf":"0.0000","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-09","zde":"20.00","zdf":"0.5100","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-10","zde":"10.00","zdf":"0.2500","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-11","zde":"20.00","zdf":"0.5100","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-12","zde":"30.00","zdf":"0.7500","price":"4010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-13","zde":"-30.00","zdf":"-0.7500","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-14","zde":"-30.00","zdf":"-0.7500","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-15","zde":"0.00","zdf":"0.0000","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-16","zde":"30.00","zdf":"0.7600","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-17","zde":"0.00","zdf":"0.0000","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-18","zde":"-30.00","zdf":"-0.7500","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-19","zde":"-50.00","zdf":"-1.2700","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-20","zde":"-60.00","zdf":"-1.5400","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-21","zde":"20.00","zdf":"0.5200","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-22","zde":"-10.00","zdf":"-0.2600","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-23","zde":"-70.00","zdf":"-1.8200","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-24","zde":"-40.00","zdf":"-1.0600","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-25","zde":"-70.00","zdf":"-1.8700","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-26","zde":"-20.00","zdf":"-0.5400","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-27","zde":"40.00","zdf":"1.1000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-28","zde":"-40.00","zdf":"-1.0800","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-29","zde":"20.00","zdf":"0.5500","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-30","zde":"0.00","zdf":"0.0000","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2017-12-31","zde":"10.00","zdf":"0.2700","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-01","zde":"30.00","zdf":"0.8200","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-02","zde":"20.00","zdf":"0.5400","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-03","zde":"-50.00","zdf":"-1.3400","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-04","zde":"-50.00","zdf":"-1.3600","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-05","zde":"-20.00","zdf":"-0.5500","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-06","zde":"20.00","zdf":"0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-07","zde":"-50.00","zdf":"-1.3800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-08","zde":"-30.00","zdf":"-0.8400","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-09","zde":"20.00","zdf":"0.5600","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-10","zde":"10.00","zdf":"0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-11","zde":"10.00","zdf":"0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-12","zde":"-40.00","zdf":"-1.1100","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-13","zde":"-40.00","zdf":"-1.1300","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-14","zde":"-40.00","zdf":"-1.1400","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-15","zde":"20.00","zdf":"0.5800","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-16","zde":"20.00","zdf":"0.5700","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-17","zde":"0.00","zdf":"0.0000","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-18","zde":"20.00","zdf":"0.5700","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-19","zde":"30.00","zdf":"0.8500","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-20","zde":"50.00","zdf":"1.4000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-21","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-22","zde":"-30.00","zdf":"-0.8300","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-23","zde":"-20.00","zdf":"-0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-24","zde":"20.00","zdf":"0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-25","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-26","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-27","zde":"-20.00","zdf":"-0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-28","zde":"-10.00","zdf":"-0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-29","zde":"20.00","zdf":"0.5600","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-30","zde":"-10.00","zdf":"-0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-01-31","zde":"10.00","zdf":"0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-01","zde":"20.00","zdf":"0.5600","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-02","zde":"10.00","zdf":"0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-03","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-04","zde":"20.00","zdf":"0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-05","zde":"0.00","zdf":"0.0000","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-06","zde":"0.00","zdf":"0.0000","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-07","zde":"-30.00","zdf":"-0.8200","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-08","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-09","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-11","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-12","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-13","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-14","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-22","zde":"-30.00","zdf":"-0.8300","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-23","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-24","zde":"70.00","zdf":"1.9400","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-25","zde":"40.00","zdf":"1.0900","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-26","zde":"30.00","zdf":"0.8100","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-27","zde":"-20.00","zdf":"-0.5300","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-02-28","zde":"10.00","zdf":"0.2700","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-01","zde":"20.00","zdf":"0.5400","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-02","zde":"-20.00","zdf":"-0.5300","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-03","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-04","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-05","zde":"-30.00","zdf":"-0.8000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-06","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-07","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-08","zde":"-70.00","zdf":"-1.8900","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-09","zde":"-30.00","zdf":"-0.8300","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-10","zde":"10.00","zdf":"0.2800","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-11","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-12","zde":"-40.00","zdf":"-1.1100","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-13","zde":"-10.00","zdf":"-0.2800","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-14","zde":"10.00","zdf":"0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-15","zde":"10.00","zdf":"0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-16","zde":"10.00","zdf":"0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-17","zde":"10.00","zdf":"0.2800","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-18","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-19","zde":"-40.00","zdf":"-1.1100","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-20","zde":"-30.00","zdf":"-0.8400","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-21","zde":"10.00","zdf":"0.2800","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-22","zde":"-30.00","zdf":"-0.8500","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-23","zde":"-140.00","zdf":"-3.9900","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-24","zde":"-130.00","zdf":"-3.8600","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-25","zde":"60.00","zdf":"1.8500","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-26","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-27","zde":"30.00","zdf":"0.9100","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-28","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-29","zde":"-10.00","zdf":"-0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-30","zde":"30.00","zdf":"0.9000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-03-31","zde":"100.00","zdf":"2.9900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-01","zde":"10.00","zdf":"0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-02","zde":"-30.00","zdf":"-0.8700","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-03","zde":"-20.00","zdf":"-0.5800","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-04","zde":"-20.00","zdf":"-0.5900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-05","zde":"-20.00","zdf":"-0.5900","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-06","zde":"40.00","zdf":"1.1900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-07","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-08","zde":"-20.00","zdf":"-0.5900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-09","zde":"20.00","zdf":"0.5900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-10","zde":"50.00","zdf":"1.4700","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-11","zde":"10.00","zdf":"0.2900","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-12","zde":"-20.00","zdf":"-0.5800","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-13","zde":"30.00","zdf":"0.8700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-14","zde":"10.00","zdf":"0.2900","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-15","zde":"-20.00","zdf":"-0.5700","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-16","zde":"-10.00","zdf":"-0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-17","zde":"30.00","zdf":"0.8700","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-18","zde":"40.00","zdf":"1.1500","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-19","zde":"30.00","zdf":"0.8500","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-20","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-21","zde":"-20.00","zdf":"-0.5600","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-22","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-23","zde":"40.00","zdf":"1.1300","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-24","zde":"10.00","zdf":"0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-25","zde":"-10.00","zdf":"-0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-26","zde":"-20.00","zdf":"-0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-27","zde":"10.00","zdf":"0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-28","zde":"20.00","zdf":"0.5600","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-29","zde":"40.00","zdf":"1.1100","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-04-30","zde":"-10.00","zdf":"-0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-01","zde":"10.00","zdf":"0.2800","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-02","zde":"10.00","zdf":"0.2800","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-03","zde":"20.00","zdf":"0.5500","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-04","zde":"-30.00","zdf":"-0.8200","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-05","zde":"10.00","zdf":"0.2800","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-06","zde":"-30.00","zdf":"-0.8200","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-07","zde":"-10.00","zdf":"-0.2800","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-08","zde":"-10.00","zdf":"-0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-09","zde":"-40.00","zdf":"-1.1100","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-10","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-11","zde":"30.00","zdf":"0.8500","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-12","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-13","zde":"-10.00","zdf":"-0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-14","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-15","zde":"20.00","zdf":"0.5600","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-16","zde":"20.00","zdf":"0.5600","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-17","zde":"20.00","zdf":"0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-18","zde":"-20.00","zdf":"-0.5500","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-19","zde":"-20.00","zdf":"-0.5500","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-20","zde":"30.00","zdf":"0.8400","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-21","zde":"20.00","zdf":"0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-22","zde":"-20.00","zdf":"-0.5500","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-23","zde":"-30.00","zdf":"-0.8300","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-24","zde":"10.00","zdf":"0.2800","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-25","zde":"20.00","zdf":"0.5600","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-26","zde":"-20.00","zdf":"-0.5500","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-27","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-28","zde":"10.00","zdf":"0.2800","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-29","zde":"10.00","zdf":"0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-30","zde":"10.00","zdf":"0.2800","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-05-31","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-01","zde":"20.00","zdf":"0.5500","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-02","zde":"-20.00","zdf":"-0.5400","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-03","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-04","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-05","zde":"10.00","zdf":"0.2700","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-06","zde":"20.00","zdf":"0.5500","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-07","zde":"20.00","zdf":"0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-08","zde":"-20.00","zdf":"-0.5400","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-09","zde":"-10.00","zdf":"-0.2700","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-10","zde":"0.00","zdf":"0.0000","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-11","zde":"0.00","zdf":"0.0000","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-12","zde":"20.00","zdf":"0.5400","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-13","zde":"10.00","zdf":"0.2700","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-14","zde":"20.00","zdf":"0.5400","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-15","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-16","zde":"-20.00","zdf":"-0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-17","zde":"-20.00","zdf":"-0.5400","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-18","zde":"10.00","zdf":"0.2700","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-19","zde":"-40.00","zdf":"-1.0800","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-20","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-21","zde":"20.00","zdf":"0.5500","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-22","zde":"-20.00","zdf":"-0.5400","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-23","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-24","zde":"-30.00","zdf":"-0.8300","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-25","zde":"-10.00","zdf":"-0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-26","zde":"-40.00","zdf":"-1.1100","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-27","zde":"10.00","zdf":"0.2800","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-28","zde":"10.00","zdf":"0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-29","zde":"30.00","zdf":"0.8400","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-06-30","zde":"-20.00","zdf":"-0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-01","zde":"10.00","zdf":"0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-02","zde":"20.00","zdf":"0.5600","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-03","zde":"-10.00","zdf":"-0.2800","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-04","zde":"20.00","zdf":"0.5600","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-05","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-06","zde":"-20.00","zdf":"-0.5500","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-07","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-08","zde":"10.00","zdf":"0.2800","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-09","zde":"20.00","zdf":"0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-10","zde":"50.00","zdf":"1.3800","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-11","zde":"20.00","zdf":"0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-12","zde":"20.00","zdf":"0.5400","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-13","zde":"-20.00","zdf":"-0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-14","zde":"-30.00","zdf":"-0.8100","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-15","zde":"0.00","zdf":"0.0000","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-16","zde":"20.00","zdf":"0.5400","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-17","zde":"-10.00","zdf":"-0.2700","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-18","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-19","zde":"40.00","zdf":"1.0900","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-20","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-21","zde":"-20.00","zdf":"-0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-22","zde":"20.00","zdf":"0.5400","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-23","zde":"20.00","zdf":"0.5400","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-24","zde":"0.00","zdf":"0.0000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-25","zde":"10.00","zdf":"0.2700","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-26","zde":"10.00","zdf":"0.2700","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-27","zde":"30.00","zdf":"0.8000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-28","zde":"10.00","zdf":"0.2600","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-29","zde":"-10.00","zdf":"-0.2600","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-30","zde":"10.00","zdf":"0.2600","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-07-31","zde":"20.00","zdf":"0.5300","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-01","zde":"20.00","zdf":"0.5200","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-02","zde":"0.00","zdf":"0.0000","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-03","zde":"10.00","zdf":"0.2600","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-04","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-05","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-06","zde":"10.00","zdf":"0.2600","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-07","zde":"40.00","zdf":"1.0400","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-08","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-09","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-10","zde":"10.00","zdf":"0.2600","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-11","zde":"10.00","zdf":"0.2600","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-12","zde":"30.00","zdf":"0.7700","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-13","zde":"50.00","zdf":"1.2700","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-14","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-15","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-16","zde":"10.00","zdf":"0.2500","price":"4010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-17","zde":"30.00","zdf":"0.7500","price":"4040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-18","zde":"50.00","zdf":"1.2400","price":"4090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-19","zde":"0.00","zdf":"0.0000","price":"4090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-20","zde":"20.00","zdf":"0.4900","price":"4110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-21","zde":"-10.00","zdf":"-0.2400","price":"4100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-22","zde":"-10.00","zdf":"-0.2400","price":"4090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-23","zde":"-30.00","zdf":"-0.7300","price":"4060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-24","zde":"-10.00","zdf":"-0.2500","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-25","zde":"20.00","zdf":"0.4900","price":"4070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-26","zde":"10.00","zdf":"0.2500","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-27","zde":"-20.00","zdf":"-0.4900","price":"4060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-28","zde":"-10.00","zdf":"-0.2500","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-29","zde":"30.00","zdf":"0.7400","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-30","zde":"-50.00","zdf":"-1.2300","price":"4030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-08-31","zde":"-50.00","zdf":"-1.2400","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-01","zde":"20.00","zdf":"0.5000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-02","zde":"-10.00","zdf":"-0.2500","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-03","zde":"-20.00","zdf":"-0.5000","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-04","zde":"10.00","zdf":"0.2500","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-05","zde":"-20.00","zdf":"-0.5000","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-06","zde":"20.00","zdf":"0.5100","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-07","zde":"50.00","zdf":"1.2600","price":"4030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-08","zde":"50.00","zdf":"1.2400","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-09","zde":"20.00","zdf":"0.4900","price":"4100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-10","zde":"10.00","zdf":"0.2400","price":"4110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-11","zde":"-60.00","zdf":"-1.4600","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-12","zde":"-50.00","zdf":"-1.2300","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-13","zde":"10.00","zdf":"0.2500","price":"4010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-14","zde":"10.00","zdf":"0.2500","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-15","zde":"20.00","zdf":"0.5000","price":"4040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-16","zde":"-20.00","zdf":"-0.5000","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-17","zde":"-20.00","zdf":"-0.5000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-18","zde":"10.00","zdf":"0.2500","price":"4010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-19","zde":"10.00","zdf":"0.2500","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-20","zde":"-30.00","zdf":"-0.7500","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-21","zde":"-20.00","zdf":"-0.5000","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-22","zde":"-10.00","zdf":"-0.2500","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-23","zde":"10.00","zdf":"0.2500","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-24","zde":"0.00","zdf":"0.0000","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-25","zde":"-40.00","zdf":"-1.0100","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-26","zde":"-30.00","zdf":"-0.7600","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-27","zde":"10.00","zdf":"0.2600","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-28","zde":"-90.00","zdf":"-2.3000","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-29","zde":"0.00","zdf":"0.0000","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-09-30","zde":"20.00","zdf":"0.5200","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-01","zde":"0.00","zdf":"0.0000","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-02","zde":"10.00","zdf":"0.2600","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-03","zde":"20.00","zdf":"0.5200","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-04","zde":"0.00","zdf":"0.0000","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-05","zde":"-20.00","zdf":"-0.5200","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-06","zde":"-20.00","zdf":"-0.5200","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-07","zde":"10.00","zdf":"0.2600","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-08","zde":"10.00","zdf":"0.2600","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-09","zde":"30.00","zdf":"0.7800","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-10","zde":"20.00","zdf":"0.5200","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-11","zde":"-30.00","zdf":"-0.7700","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-12","zde":"20.00","zdf":"0.5200","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-13","zde":"0.00","zdf":"0.0000","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-14","zde":"0.00","zdf":"0.0000","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-15","zde":"30.00","zdf":"0.7700","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-16","zde":"20.00","zdf":"0.5100","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-17","zde":"20.00","zdf":"0.5100","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-18","zde":"-20.00","zdf":"-0.5100","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-19","zde":"-20.00","zdf":"-0.5100","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-20","zde":"20.00","zdf":"0.5100","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-21","zde":"10.00","zdf":"0.2500","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-22","zde":"20.00","zdf":"0.5100","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-23","zde":"10.00","zdf":"0.2500","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-24","zde":"10.00","zdf":"0.2500","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-25","zde":"10.00","zdf":"0.2500","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-26","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-27","zde":"-10.00","zdf":"-0.2500","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-28","zde":"-10.00","zdf":"-0.2500","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-29","zde":"-10.00","zdf":"-0.2500","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-30","zde":"20.00","zdf":"0.5000","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-10-31","zde":"-10.00","zdf":"-0.2500","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-01","zde":"-30.00","zdf":"-0.7500","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-02","zde":"-50.00","zdf":"-1.2700","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-03","zde":"10.00","zdf":"0.2600","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-04","zde":"0.00","zdf":"0.0000","price":"3910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-05","zde":"-20.00","zdf":"-0.5100","price":"3890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-06","zde":"-40.00","zdf":"-1.0300","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-07","zde":"-40.00","zdf":"-1.0400","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-08","zde":"10.00","zdf":"0.2600","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-09","zde":"-20.00","zdf":"-0.5200","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-10","zde":"-100.00","zdf":"-2.6300","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-11","zde":"-40.00","zdf":"-1.0800","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-12","zde":"20.00","zdf":"0.5500","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-13","zde":"10.00","zdf":"0.2700","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-14","zde":"0.00","zdf":"0.0000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-15","zde":"-20.00","zdf":"-0.5400","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-16","zde":"-30.00","zdf":"-0.8200","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-17","zde":"-90.00","zdf":"-2.4700","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-18","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-19","zde":"30.00","zdf":"0.8500","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-20","zde":"-130.00","zdf":"-3.6300","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-21","zde":"-50.00","zdf":"-1.4500","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-22","zde":"30.00","zdf":"0.8800","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-23","zde":"-100.00","zdf":"-2.9200","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-24","zde":"-80.00","zdf":"-2.4000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-25","zde":"20.00","zdf":"0.6200","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-26","zde":"-150.00","zdf":"-4.5900","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-27","zde":"-80.00","zdf":"-2.5600","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-28","zde":"10.00","zdf":"0.3300","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-29","zde":"70.00","zdf":"2.3000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-11-30","zde":"-40.00","zdf":"-1.2800","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-01","zde":"30.00","zdf":"0.9700","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-02","zde":"120.00","zdf":"3.8600","price":"3230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-03","zde":"100.00","zdf":"3.1000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-04","zde":"-70.00","zdf":"-2.1000","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-05","zde":"70.00","zdf":"2.1500","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-06","zde":"-20.00","zdf":"-0.6000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-07","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-08","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-09","zde":"10.00","zdf":"0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-10","zde":"-40.00","zdf":"-1.2000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-11","zde":"0.00","zdf":"0.0000","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-12","zde":"30.00","zdf":"0.9100","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-13","zde":"20.00","zdf":"0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-14","zde":"20.00","zdf":"0.6000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-15","zde":"30.00","zdf":"0.9000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-16","zde":"10.00","zdf":"0.3000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-17","zde":"-30.00","zdf":"-0.8800","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-18","zde":"-10.00","zdf":"-0.3000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-19","zde":"10.00","zdf":"0.3000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-20","zde":"30.00","zdf":"0.8900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-21","zde":"50.00","zdf":"1.4700","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-22","zde":"-40.00","zdf":"-1.1600","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-23","zde":"-30.00","zdf":"-0.8800","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-24","zde":"20.00","zdf":"0.5900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-25","zde":"-40.00","zdf":"-1.1800","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-26","zde":"10.00","zdf":"0.3000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-27","zde":"20.00","zdf":"0.6000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-28","zde":"-80.00","zdf":"-2.3700","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-29","zde":"-40.00","zdf":"-1.2100","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-30","zde":"20.00","zdf":"0.6100","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2018-12-31","zde":"20.00","zdf":"0.6100","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-01","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-02","zde":"-40.00","zdf":"-1.2100","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-03","zde":"20.00","zdf":"0.6100","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-04","zde":"20.00","zdf":"0.6100","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-05","zde":"40.00","zdf":"1.2100","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-06","zde":"20.00","zdf":"0.6000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-07","zde":"0.00","zdf":"0.0000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-08","zde":"20.00","zdf":"0.6000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-09","zde":"20.00","zdf":"0.5900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-10","zde":"20.00","zdf":"0.5900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-11","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-12","zde":"-40.00","zdf":"-1.1700","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-13","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-14","zde":"30.00","zdf":"0.8900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-15","zde":"-30.00","zdf":"-0.8800","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-16","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-17","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-18","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-19","zde":"20.00","zdf":"0.5900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-20","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-21","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-22","zde":"30.00","zdf":"0.8800","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-23","zde":"-30.00","zdf":"-0.8700","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-24","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-25","zde":"30.00","zdf":"0.8800","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-26","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-27","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-28","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-29","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-30","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-01-31","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-01","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-02","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-03","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-11","zde":"90.00","zdf":"2.6200","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-12","zde":"-40.00","zdf":"-1.1400","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-13","zde":"-50.00","zdf":"-1.4400","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-14","zde":"10.00","zdf":"0.2900","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-15","zde":"-50.00","zdf":"-1.4500","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-16","zde":"20.00","zdf":"0.5900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-17","zde":"20.00","zdf":"0.5900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-18","zde":"-30.00","zdf":"-0.8700","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-19","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-20","zde":"-10.00","zdf":"-0.2900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-21","zde":"20.00","zdf":"0.5900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-22","zde":"20.00","zdf":"0.5900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-23","zde":"30.00","zdf":"0.8700","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-24","zde":"10.00","zdf":"0.2900","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-25","zde":"-20.00","zdf":"-0.5800","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-26","zde":"10.00","zdf":"0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-27","zde":"10.00","zdf":"0.2900","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-02-28","zde":"10.00","zdf":"0.2900","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-01","zde":"10.00","zdf":"0.2900","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-02","zde":"10.00","zdf":"0.2900","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-03","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-04","zde":"10.00","zdf":"0.2900","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-05","zde":"-10.00","zdf":"-0.2800","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-06","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-07","zde":"-20.00","zdf":"-0.5700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-08","zde":"-20.00","zdf":"-0.5700","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-09","zde":"-30.00","zdf":"-0.8700","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-10","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-11","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-12","zde":"10.00","zdf":"0.2900","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-13","zde":"30.00","zdf":"0.8700","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-14","zde":"20.00","zdf":"0.5800","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-15","zde":"10.00","zdf":"0.2900","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-16","zde":"10.00","zdf":"0.2900","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-17","zde":"10.00","zdf":"0.2800","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-18","zde":"10.00","zdf":"0.2800","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-19","zde":"10.00","zdf":"0.2800","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-20","zde":"-50.00","zdf":"-1.4100","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-21","zde":"-30.00","zdf":"-0.8600","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-22","zde":"-10.00","zdf":"-0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-23","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-25","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-26","zde":"-30.00","zdf":"-0.8700","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-27","zde":"10.00","zdf":"0.2900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-28","zde":"10.00","zdf":"0.2900","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-29","zde":"10.00","zdf":"0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-30","zde":"20.00","zdf":"0.5800","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-03-31","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-01","zde":"-20.00","zdf":"-0.5800","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-02","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-03","zde":"10.00","zdf":"0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-04","zde":"-10.00","zdf":"-0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-05","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-06","zde":"10.00","zdf":"0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-07","zde":"10.00","zdf":"0.2900","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-08","zde":"40.00","zdf":"1.1500","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-09","zde":"40.00","zdf":"1.1400","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-10","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-11","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-12","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-13","zde":"10.00","zdf":"0.2800","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-14","zde":"10.00","zdf":"0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-15","zde":"10.00","zdf":"0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-16","zde":"-20.00","zdf":"-0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-17","zde":"-20.00","zdf":"-0.5600","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-18","zde":"-30.00","zdf":"-0.8500","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-19","zde":"20.00","zdf":"0.5700","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-20","zde":"40.00","zdf":"1.1300","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-21","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-22","zde":"-20.00","zdf":"-0.5600","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-23","zde":"-20.00","zdf":"-0.5600","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-24","zde":"-20.00","zdf":"-0.5700","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-25","zde":"20.00","zdf":"0.5700","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-26","zde":"10.00","zdf":"0.2800","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-27","zde":"20.00","zdf":"0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-28","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-29","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-04-30","zde":"10.00","zdf":"0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-01","zde":"20.00","zdf":"0.5600","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-02","zde":"20.00","zdf":"0.5600","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-03","zde":"10.00","zdf":"0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-04","zde":"-20.00","zdf":"-0.5500","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-05","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-06","zde":"-20.00","zdf":"-0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-07","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-08","zde":"-20.00","zdf":"-0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-09","zde":"-10.00","zdf":"-0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-10","zde":"10.00","zdf":"0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-11","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-12","zde":"-20.00","zdf":"-0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-13","zde":"-30.00","zdf":"-0.8400","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-14","zde":"-20.00","zdf":"-0.5700","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-15","zde":"20.00","zdf":"0.5700","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-16","zde":"20.00","zdf":"0.5700","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-17","zde":"10.00","zdf":"0.2800","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-18","zde":"-10.00","zdf":"-0.2800","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-19","zde":"10.00","zdf":"0.2800","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-20","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-21","zde":"20.00","zdf":"0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-22","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-23","zde":"10.00","zdf":"0.2800","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-24","zde":"-20.00","zdf":"-0.5500","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-25","zde":"10.00","zdf":"0.2800","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-26","zde":"10.00","zdf":"0.2800","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-27","zde":"10.00","zdf":"0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-28","zde":"-20.00","zdf":"-0.5500","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-29","zde":"-10.00","zdf":"-0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-30","zde":"10.00","zdf":"0.2800","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-05-31","zde":"-40.00","zdf":"-1.1100","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-01","zde":"10.00","zdf":"0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-02","zde":"-20.00","zdf":"-0.5600","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-03","zde":"-20.00","zdf":"-0.5600","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-04","zde":"10.00","zdf":"0.2800","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-05","zde":"10.00","zdf":"0.2800","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-06","zde":"-40.00","zdf":"-1.1300","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-07","zde":"10.00","zdf":"0.2800","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-08","zde":"-20.00","zdf":"-0.5700","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-09","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-10","zde":"-20.00","zdf":"-0.5700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-11","zde":"30.00","zdf":"0.8600","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-12","zde":"-10.00","zdf":"-0.2800","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-13","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-14","zde":"10.00","zdf":"0.2900","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-15","zde":"-50.00","zdf":"-1.4200","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-16","zde":"-30.00","zdf":"-0.8700","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-17","zde":"-20.00","zdf":"-0.5800","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-18","zde":"10.00","zdf":"0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-19","zde":"20.00","zdf":"0.5800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-20","zde":"20.00","zdf":"0.5800","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-21","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-22","zde":"20.00","zdf":"0.5800","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-23","zde":"50.00","zdf":"1.4400","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-24","zde":"50.00","zdf":"1.4200","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-25","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-26","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-27","zde":"20.00","zdf":"0.5600","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-28","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-29","zde":"10.00","zdf":"0.2800","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-06-30","zde":"40.00","zdf":"1.1000","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-01","zde":"30.00","zdf":"0.8200","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-02","zde":"-30.00","zdf":"-0.8100","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-03","zde":"-40.00","zdf":"-1.0900","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-04","zde":"30.00","zdf":"0.8300","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-05","zde":"-40.00","zdf":"-1.0900","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-06","zde":"-20.00","zdf":"-0.5500","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-07","zde":"10.00","zdf":"0.2800","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-08","zde":"10.00","zdf":"0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-09","zde":"30.00","zdf":"0.8300","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-10","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-11","zde":"10.00","zdf":"0.2800","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-12","zde":"10.00","zdf":"0.2700","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-13","zde":"-30.00","zdf":"-0.8200","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-14","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-15","zde":"20.00","zdf":"0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-16","zde":"10.00","zdf":"0.2700","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-17","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-18","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-19","zde":"-10.00","zdf":"-0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-20","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-21","zde":"30.00","zdf":"0.8300","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-22","zde":"10.00","zdf":"0.2700","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-23","zde":"-20.00","zdf":"-0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-24","zde":"-20.00","zdf":"-0.5500","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-25","zde":"20.00","zdf":"0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-26","zde":"10.00","zdf":"0.2700","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-27","zde":"-10.00","zdf":"-0.2700","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-28","zde":"10.00","zdf":"0.2700","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-29","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-30","zde":"10.00","zdf":"0.2800","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-07-31","zde":"10.00","zdf":"0.2700","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-01","zde":"-30.00","zdf":"-0.8200","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-02","zde":"-40.00","zdf":"-1.1000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-03","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-04","zde":"-10.00","zdf":"-0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-05","zde":"-10.00","zdf":"-0.2800","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-06","zde":"-20.00","zdf":"-0.5600","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-07","zde":"20.00","zdf":"0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-08","zde":"10.00","zdf":"0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-09","zde":"-70.00","zdf":"-1.9600","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-10","zde":"-40.00","zdf":"-1.1400","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-11","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-12","zde":"10.00","zdf":"0.2900","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-13","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-14","zde":"20.00","zdf":"0.5800","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-15","zde":"-20.00","zdf":"-0.5700","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-16","zde":"-30.00","zdf":"-0.8600","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-17","zde":"-20.00","zdf":"-0.5800","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-18","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-19","zde":"20.00","zdf":"0.5800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-20","zde":"-20.00","zdf":"-0.5800","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-21","zde":"-20.00","zdf":"-0.5800","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-22","zde":"10.00","zdf":"0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-23","zde":"10.00","zdf":"0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-24","zde":"-10.00","zdf":"-0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-25","zde":"-30.00","zdf":"-0.8800","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-26","zde":"-30.00","zdf":"-0.8900","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-27","zde":"-60.00","zdf":"-1.7900","price":"3290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-28","zde":"30.00","zdf":"0.9100","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-29","zde":"20.00","zdf":"0.6000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-30","zde":"-40.00","zdf":"-1.2000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-08-31","zde":"20.00","zdf":"0.6100","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-01","zde":"-10.00","zdf":"-0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-02","zde":"20.00","zdf":"0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-03","zde":"20.00","zdf":"0.6000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-04","zde":"10.00","zdf":"0.3000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-05","zde":"20.00","zdf":"0.6000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-06","zde":"-20.00","zdf":"-0.5900","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-07","zde":"10.00","zdf":"0.3000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-08","zde":"10.00","zdf":"0.3000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-09","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-10","zde":"10.00","zdf":"0.3000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-11","zde":"-20.00","zdf":"-0.5900","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-12","zde":"0.00","zdf":"0.0000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-13","zde":"10.00","zdf":"0.3000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-14","zde":"-10.00","zdf":"-0.3000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-15","zde":"10.00","zdf":"0.3000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-16","zde":"20.00","zdf":"0.5900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-17","zde":"-20.00","zdf":"-0.5900","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-18","zde":"-10.00","zdf":"-0.3000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-19","zde":"-30.00","zdf":"-0.8900","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-20","zde":"-30.00","zdf":"-0.9000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-21","zde":"20.00","zdf":"0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-22","zde":"-20.00","zdf":"-0.6000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-23","zde":"20.00","zdf":"0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-24","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-25","zde":"10.00","zdf":"0.3000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-26","zde":"-20.00","zdf":"-0.6000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-27","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-28","zde":"30.00","zdf":"0.9000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-29","zde":"20.00","zdf":"0.6000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-09-30","zde":"30.00","zdf":"0.8900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-01","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-02","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-03","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-04","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-05","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-06","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-07","zde":"10.00","zdf":"0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-08","zde":"10.00","zdf":"0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-09","zde":"-40.00","zdf":"-1.1700","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-10","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-11","zde":"-10.00","zdf":"-0.3000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-12","zde":"20.00","zdf":"0.5900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-13","zde":"0.00","zdf":"0.0000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-14","zde":"10.00","zdf":"0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-15","zde":"-30.00","zdf":"-0.8800","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-16","zde":"20.00","zdf":"0.5900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-17","zde":"-50.00","zdf":"-1.4700","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-18","zde":"10.00","zdf":"0.3000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-19","zde":"0.00","zdf":"0.0000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-20","zde":"-20.00","zdf":"-0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-21","zde":"-20.00","zdf":"-0.6000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-22","zde":"10.00","zdf":"0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-23","zde":"30.00","zdf":"0.9000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-24","zde":"0.00","zdf":"0.0000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-25","zde":"10.00","zdf":"0.3000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-26","zde":"10.00","zdf":"0.3000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-27","zde":"-10.00","zdf":"-0.3000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-28","zde":"-10.00","zdf":"-0.3000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-29","zde":"-10.00","zdf":"-0.3000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-30","zde":"10.00","zdf":"0.3000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-10-31","zde":"0.00","zdf":"0.0000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-01","zde":"-20.00","zdf":"-0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-02","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-03","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-04","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-05","zde":"10.00","zdf":"0.3000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-06","zde":"20.00","zdf":"0.6000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-07","zde":"-10.00","zdf":"-0.3000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-08","zde":"-20.00","zdf":"-0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-09","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-10","zde":"-20.00","zdf":"-0.6000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-11","zde":"10.00","zdf":"0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-12","zde":"20.00","zdf":"0.6000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-13","zde":"20.00","zdf":"0.6000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-14","zde":"30.00","zdf":"0.8900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-15","zde":"20.00","zdf":"0.5900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-16","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-17","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-18","zde":"10.00","zdf":"0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-19","zde":"10.00","zdf":"0.2900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-20","zde":"20.00","zdf":"0.5800","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-21","zde":"-10.00","zdf":"-0.2900","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-22","zde":"10.00","zdf":"0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-23","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-24","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-25","zde":"30.00","zdf":"0.8700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-26","zde":"-10.00","zdf":"-0.2900","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-27","zde":"-10.00","zdf":"-0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-28","zde":"-10.00","zdf":"-0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-29","zde":"10.00","zdf":"0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-11-30","zde":"-20.00","zdf":"-0.5800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-01","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-02","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-03","zde":"20.00","zdf":"0.5800","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-04","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-05","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-06","zde":"-10.00","zdf":"-0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-07","zde":"10.00","zdf":"0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-08","zde":"-20.00","zdf":"-0.5800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-09","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-10","zde":"-10.00","zdf":"-0.2900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-11","zde":"-10.00","zdf":"-0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-12","zde":"-30.00","zdf":"-0.8800","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-13","zde":"-20.00","zdf":"-0.5900","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-14","zde":"-20.00","zdf":"-0.5900","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-15","zde":"0.00","zdf":"0.0000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-16","zde":"-10.00","zdf":"-0.3000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-17","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-18","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-19","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-20","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-21","zde":"10.00","zdf":"0.3000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-22","zde":"-10.00","zdf":"-0.3000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-23","zde":"-20.00","zdf":"-0.6000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-24","zde":"-20.00","zdf":"-0.6000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-25","zde":"10.00","zdf":"0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-26","zde":"-10.00","zdf":"-0.3000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-27","zde":"20.00","zdf":"0.6100","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-28","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-29","zde":"-10.00","zdf":"-0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-30","zde":"-10.00","zdf":"-0.3000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2019-12-31","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-01","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-02","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-03","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-04","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-05","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-06","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-07","zde":"10.00","zdf":"0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-08","zde":"10.00","zdf":"0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-09","zde":"10.00","zdf":"0.3000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-10","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-11","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-12","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-13","zde":"-30.00","zdf":"-0.9000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-14","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-15","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-16","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-17","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-19","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-20","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-21","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-22","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-23","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-24","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-25","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-26","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-27","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-28","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-29","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-30","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-01-31","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-03","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-04","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-05","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-06","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-07","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-08","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-09","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-10","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-11","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-12","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-13","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-14","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-15","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-16","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-17","zde":"-300.00","zdf":"-9.0900","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-18","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-19","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-20","zde":"10.00","zdf":"0.3300","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-21","zde":"30.00","zdf":"1.0000","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-22","zde":"60.00","zdf":"1.9700","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-23","zde":"10.00","zdf":"0.3200","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-24","zde":"-20.00","zdf":"-0.6400","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-25","zde":"-20.00","zdf":"-0.6500","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-26","zde":"10.00","zdf":"0.3300","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-27","zde":"-20.00","zdf":"-0.6500","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-28","zde":"-30.00","zdf":"-0.9800","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-02-29","zde":"-30.00","zdf":"-0.9900","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-01","zde":"0.00","zdf":"0.0000","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-02","zde":"40.00","zdf":"1.3300","price":"3040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-03","zde":"40.00","zdf":"1.3200","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-04","zde":"-10.00","zdf":"-0.3200","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-05","zde":"20.00","zdf":"0.6500","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-06","zde":"-10.00","zdf":"-0.3200","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-07","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-08","zde":"10.00","zdf":"0.3200","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-09","zde":"-10.00","zdf":"-0.3200","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-10","zde":"10.00","zdf":"0.3200","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-11","zde":"30.00","zdf":"0.9700","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-12","zde":"10.00","zdf":"0.3200","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-13","zde":"0.00","zdf":"0.0000","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-14","zde":"30.00","zdf":"0.9600","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-15","zde":"30.00","zdf":"0.9500","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-16","zde":"-20.00","zdf":"-0.6300","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-17","zde":"0.00","zdf":"0.0000","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-18","zde":"20.00","zdf":"0.6300","price":"3190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-19","zde":"-40.00","zdf":"-1.2500","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-20","zde":"10.00","zdf":"0.3200","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-21","zde":"-40.00","zdf":"-1.2700","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-22","zde":"0.00","zdf":"0.0000","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-23","zde":"-40.00","zdf":"-1.2800","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-24","zde":"10.00","zdf":"0.3200","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-25","zde":"30.00","zdf":"0.9700","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-26","zde":"-20.00","zdf":"-0.6400","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-27","zde":"10.00","zdf":"0.3200","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-28","zde":"-10.00","zdf":"-0.3200","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-29","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-30","zde":"-30.00","zdf":"-0.9700","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-03-31","zde":"10.00","zdf":"0.3300","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-01","zde":"-50.00","zdf":"-1.6200","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-02","zde":"-30.00","zdf":"-0.9900","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-03","zde":"30.00","zdf":"1.0000","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-04","zde":"-20.00","zdf":"-0.6600","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-05","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-06","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-07","zde":"0.00","zdf":"0.0000","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-08","zde":"-10.00","zdf":"-0.3300","price":"3000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-09","zde":"10.00","zdf":"0.3300","price":"3010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-10","zde":"20.00","zdf":"0.6600","price":"3030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-11","zde":"20.00","zdf":"0.6600","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-12","zde":"0.00","zdf":"0.0000","price":"3050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-13","zde":"10.00","zdf":"0.3300","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-14","zde":"10.00","zdf":"0.3300","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-15","zde":"-10.00","zdf":"-0.3300","price":"3060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-16","zde":"10.00","zdf":"0.3300","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-17","zde":"10.00","zdf":"0.3300","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-18","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-19","zde":"10.00","zdf":"0.3200","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-20","zde":"10.00","zdf":"0.3200","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-21","zde":"0.00","zdf":"0.0000","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-22","zde":"-30.00","zdf":"-0.9700","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-23","zde":"20.00","zdf":"0.6500","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-24","zde":"-20.00","zdf":"-0.6500","price":"3070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-25","zde":"10.00","zdf":"0.3300","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-26","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-27","zde":"10.00","zdf":"0.3200","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-28","zde":"-10.00","zdf":"-0.3200","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-29","zde":"0.00","zdf":"0.0000","price":"3080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-04-30","zde":"10.00","zdf":"0.3200","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-01","zde":"0.00","zdf":"0.0000","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-02","zde":"0.00","zdf":"0.0000","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-03","zde":"0.00","zdf":"0.0000","price":"3090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-04","zde":"10.00","zdf":"0.3200","price":"3100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-05","zde":"10.00","zdf":"0.3200","price":"3110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-06","zde":"10.00","zdf":"0.3200","price":"3120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-07","zde":"10.00","zdf":"0.3200","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-08","zde":"10.00","zdf":"0.3200","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-09","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-10","zde":"-10.00","zdf":"-0.3200","price":"3130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-11","zde":"10.00","zdf":"0.3200","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-12","zde":"0.00","zdf":"0.0000","price":"3140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-13","zde":"10.00","zdf":"0.3200","price":"3150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-14","zde":"10.00","zdf":"0.3200","price":"3160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-15","zde":"10.00","zdf":"0.3200","price":"3170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-16","zde":"40.00","zdf":"1.2600","price":"3210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-17","zde":"30.00","zdf":"0.9300","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-18","zde":"10.00","zdf":"0.3100","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-19","zde":"10.00","zdf":"0.3100","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-20","zde":"10.00","zdf":"0.3100","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-21","zde":"0.00","zdf":"0.0000","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-22","zde":"0.00","zdf":"0.0000","price":"3270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-23","zde":"-20.00","zdf":"-0.6100","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-24","zde":"0.00","zdf":"0.0000","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-25","zde":"10.00","zdf":"0.3100","price":"3260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-26","zde":"-10.00","zdf":"-0.3100","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-27","zde":"-10.00","zdf":"-0.3100","price":"3240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-28","zde":"10.00","zdf":"0.3100","price":"3250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-29","zde":"30.00","zdf":"0.9200","price":"3280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-30","zde":"20.00","zdf":"0.6100","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-05-31","zde":"10.00","zdf":"0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-01","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-02","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-03","zde":"20.00","zdf":"0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-04","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-05","zde":"-10.00","zdf":"-0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-06","zde":"-10.00","zdf":"-0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-07","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-08","zde":"20.00","zdf":"0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-09","zde":"-20.00","zdf":"-0.6000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-10","zde":"10.00","zdf":"0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-11","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-12","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-13","zde":"10.00","zdf":"0.3000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-14","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-15","zde":"-30.00","zdf":"-0.9000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-16","zde":"10.00","zdf":"0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-17","zde":"-10.00","zdf":"-0.3000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-18","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-19","zde":"10.00","zdf":"0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-20","zde":"20.00","zdf":"0.6000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-21","zde":"10.00","zdf":"0.3000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-22","zde":"0.00","zdf":"0.0000","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-23","zde":"-20.00","zdf":"-0.6000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-24","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-25","zde":"-10.00","zdf":"-0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-26","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-27","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-28","zde":"10.00","zdf":"0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-29","zde":"-20.00","zdf":"-0.6000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-06-30","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-01","zde":"10.00","zdf":"0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-02","zde":"-10.00","zdf":"-0.3000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-03","zde":"10.00","zdf":"0.3000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-04","zde":"10.00","zdf":"0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-05","zde":"10.00","zdf":"0.3000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-06","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-07","zde":"20.00","zdf":"0.6000","price":"3350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-08","zde":"20.00","zdf":"0.6000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-09","zde":"20.00","zdf":"0.5900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-10","zde":"-10.00","zdf":"-0.2900","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-11","zde":"10.00","zdf":"0.3000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-12","zde":"0.00","zdf":"0.0000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-13","zde":"10.00","zdf":"0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-14","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-15","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-16","zde":"10.00","zdf":"0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-17","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-18","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-19","zde":"-10.00","zdf":"-0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-20","zde":"-20.00","zdf":"-0.5900","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-21","zde":"10.00","zdf":"0.3000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-22","zde":"30.00","zdf":"0.8800","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-23","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-24","zde":"-20.00","zdf":"-0.5800","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-25","zde":"-20.00","zdf":"-0.5900","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-26","zde":"10.00","zdf":"0.3000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-27","zde":"-20.00","zdf":"-0.5900","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-28","zde":"0.00","zdf":"0.0000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-29","zde":"10.00","zdf":"0.3000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-30","zde":"10.00","zdf":"0.3000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-07-31","zde":"0.00","zdf":"0.0000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-01","zde":"10.00","zdf":"0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-02","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-03","zde":"20.00","zdf":"0.5900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-04","zde":"20.00","zdf":"0.5800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-05","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-06","zde":"20.00","zdf":"0.5800","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-07","zde":"-20.00","zdf":"-0.5800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-08","zde":"-20.00","zdf":"-0.5800","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-09","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-10","zde":"10.00","zdf":"0.2900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-11","zde":"10.00","zdf":"0.2900","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-12","zde":"-20.00","zdf":"-0.5800","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-13","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-14","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-15","zde":"10.00","zdf":"0.2900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-16","zde":"-10.00","zdf":"-0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-17","zde":"-10.00","zdf":"-0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-18","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-19","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-20","zde":"-10.00","zdf":"-0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-21","zde":"10.00","zdf":"0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-22","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-23","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-24","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-25","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-26","zde":"-10.00","zdf":"-0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-27","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-28","zde":"10.00","zdf":"0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-29","zde":"40.00","zdf":"1.1700","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-30","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-08-31","zde":"10.00","zdf":"0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-01","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-02","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-03","zde":"30.00","zdf":"0.8700","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-04","zde":"-10.00","zdf":"-0.2900","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-05","zde":"0.00","zdf":"0.0000","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-06","zde":"0.00","zdf":"0.0000","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-07","zde":"20.00","zdf":"0.5700","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-08","zde":"-20.00","zdf":"-0.5700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-09","zde":"-30.00","zdf":"-0.8600","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-10","zde":"-30.00","zdf":"-0.8700","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-11","zde":"-20.00","zdf":"-0.5800","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-12","zde":"20.00","zdf":"0.5900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-13","zde":"10.00","zdf":"0.2900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-14","zde":"-10.00","zdf":"-0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-15","zde":"-30.00","zdf":"-0.8800","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-16","zde":"-20.00","zdf":"-0.5900","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-17","zde":"0.00","zdf":"0.0000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-18","zde":"10.00","zdf":"0.3000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-19","zde":"0.00","zdf":"0.0000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-20","zde":"-10.00","zdf":"-0.3000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-21","zde":"-50.00","zdf":"-1.4800","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-22","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-23","zde":"10.00","zdf":"0.3000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-24","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-25","zde":"0.00","zdf":"0.0000","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-26","zde":"-10.00","zdf":"-0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-27","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-28","zde":"0.00","zdf":"0.0000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-29","zde":"-20.00","zdf":"-0.6000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-09-30","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-01","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-02","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-03","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-04","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-05","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-06","zde":"60.00","zdf":"1.8200","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-07","zde":"10.00","zdf":"0.3000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-08","zde":"0.00","zdf":"0.0000","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-09","zde":"10.00","zdf":"0.3000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-10","zde":"10.00","zdf":"0.3000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-11","zde":"10.00","zdf":"0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-12","zde":"10.00","zdf":"0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-13","zde":"10.00","zdf":"0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-14","zde":"-10.00","zdf":"-0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-15","zde":"-20.00","zdf":"-0.5900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-16","zde":"10.00","zdf":"0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-17","zde":"10.00","zdf":"0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-18","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-19","zde":"10.00","zdf":"0.2900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-20","zde":"-20.00","zdf":"-0.5800","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-21","zde":"10.00","zdf":"0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-22","zde":"20.00","zdf":"0.5900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-23","zde":"10.00","zdf":"0.2900","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-24","zde":"-20.00","zdf":"-0.5800","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-25","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-26","zde":"10.00","zdf":"0.2900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-27","zde":"0.00","zdf":"0.0000","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-28","zde":"10.00","zdf":"0.2900","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-29","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-30","zde":"10.00","zdf":"0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-10-31","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-01","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-02","zde":"10.00","zdf":"0.2900","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-03","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-04","zde":"20.00","zdf":"0.5800","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-05","zde":"20.00","zdf":"0.5700","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-06","zde":"10.00","zdf":"0.2900","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-07","zde":"10.00","zdf":"0.2800","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-08","zde":"30.00","zdf":"0.8500","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-09","zde":"20.00","zdf":"0.5600","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-10","zde":"10.00","zdf":"0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-11","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-12","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-13","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-14","zde":"-10.00","zdf":"-0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-15","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-16","zde":"-10.00","zdf":"-0.2800","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-17","zde":"20.00","zdf":"0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-18","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-19","zde":"20.00","zdf":"0.5600","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-20","zde":"10.00","zdf":"0.2800","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-21","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-22","zde":"-30.00","zdf":"-0.8200","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-23","zde":"-30.00","zdf":"-0.8300","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-24","zde":"-10.00","zdf":"-0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-25","zde":"-10.00","zdf":"-0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-26","zde":"20.00","zdf":"0.5600","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-27","zde":"30.00","zdf":"0.8400","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-28","zde":"-30.00","zdf":"-0.8300","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-29","zde":"0.00","zdf":"0.0000","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-11-30","zde":"20.00","zdf":"0.5600","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-01","zde":"-20.00","zdf":"-0.5500","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-02","zde":"0.00","zdf":"0.0000","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-03","zde":"-10.00","zdf":"-0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-04","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-05","zde":"10.00","zdf":"0.2800","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-06","zde":"10.00","zdf":"0.2800","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-07","zde":"20.00","zdf":"0.5600","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-08","zde":"20.00","zdf":"0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-09","zde":"0.00","zdf":"0.0000","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-10","zde":"20.00","zdf":"0.5500","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-11","zde":"20.00","zdf":"0.5500","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-12","zde":"-20.00","zdf":"-0.5400","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-13","zde":"-20.00","zdf":"-0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-14","zde":"-10.00","zdf":"-0.2700","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-15","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-16","zde":"10.00","zdf":"0.2700","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-17","zde":"30.00","zdf":"0.8200","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-18","zde":"40.00","zdf":"1.0800","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-19","zde":"70.00","zdf":"1.8800","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-20","zde":"80.00","zdf":"2.1100","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-21","zde":"120.00","zdf":"3.0900","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-22","zde":"20.00","zdf":"0.5000","price":"4020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-23","zde":"-150.00","zdf":"-3.7300","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-24","zde":"10.00","zdf":"0.2600","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-25","zde":"-40.00","zdf":"-1.0300","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-26","zde":"20.00","zdf":"0.5200","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-27","zde":"-40.00","zdf":"-1.0400","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-28","zde":"-50.00","zdf":"-1.3100","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-29","zde":"-30.00","zdf":"-0.8000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-30","zde":"0.00","zdf":"0.0000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2020-12-31","zde":"50.00","zdf":"1.3400","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-01","zde":"10.00","zdf":"0.2600","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-02","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-03","zde":"10.00","zdf":"0.2600","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-04","zde":"-20.00","zdf":"-0.5200","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-05","zde":"10.00","zdf":"0.2600","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-06","zde":"-20.00","zdf":"-0.5300","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-07","zde":"10.00","zdf":"0.2600","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-08","zde":"10.00","zdf":"0.2600","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-09","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-10","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-11","zde":"10.00","zdf":"0.2600","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-12","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-13","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-14","zde":"-10.00","zdf":"-0.2600","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-15","zde":"10.00","zdf":"0.2600","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-16","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-17","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-18","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-19","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-20","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-21","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-22","zde":"20.00","zdf":"0.5200","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-23","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-24","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-25","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-26","zde":"10.00","zdf":"0.2600","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-27","zde":"20.00","zdf":"0.5200","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-28","zde":"0.00","zdf":"0.0000","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-29","zde":"0.00","zdf":"0.0000","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-30","zde":"0.00","zdf":"0.0000","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-01-31","zde":"0.00","zdf":"0.0000","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-01","zde":"-10.00","zdf":"-0.2600","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-02","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-03","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-04","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-05","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-06","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-07","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-08","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-09","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-10","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-11","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-12","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-13","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-14","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-15","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-16","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-17","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-18","zde":"230.00","zdf":"5.9700","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-19","zde":"60.00","zdf":"1.4700","price":"4140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-20","zde":"0.00","zdf":"0.0000","price":"4140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-21","zde":"40.00","zdf":"0.9700","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-22","zde":"70.00","zdf":"1.6700","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-23","zde":"-20.00","zdf":"-0.4700","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-24","zde":"0.00","zdf":"0.0000","price":"4230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-25","zde":"40.00","zdf":"0.9500","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-26","zde":"20.00","zdf":"0.4700","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-27","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-02-28","zde":"-20.00","zdf":"-0.4700","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-01","zde":"-10.00","zdf":"-0.2300","price":"4260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-02","zde":"10.00","zdf":"0.2300","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-03","zde":"140.00","zdf":"3.2800","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-04","zde":"-10.00","zdf":"-0.2300","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-05","zde":"-100.00","zdf":"-2.2700","price":"4300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-06","zde":"60.00","zdf":"1.4000","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-07","zde":"50.00","zdf":"1.1500","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-08","zde":"-20.00","zdf":"-0.4500","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-09","zde":"-50.00","zdf":"-1.1400","price":"4340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-10","zde":"-50.00","zdf":"-1.1500","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-11","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-12","zde":"140.00","zdf":"3.2600","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-13","zde":"-40.00","zdf":"-0.9000","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-14","zde":"20.00","zdf":"0.4600","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-15","zde":"10.00","zdf":"0.2300","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-16","zde":"20.00","zdf":"0.4500","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-17","zde":"10.00","zdf":"0.2300","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-18","zde":"20.00","zdf":"0.4500","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-19","zde":"20.00","zdf":"0.4500","price":"4490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-20","zde":"110.00","zdf":"2.4500","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-21","zde":"20.00","zdf":"0.4300","price":"4620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-22","zde":"0.00","zdf":"0.0000","price":"4620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-23","zde":"-60.00","zdf":"-1.3000","price":"4560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-24","zde":"40.00","zdf":"0.8800","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-25","zde":"50.00","zdf":"1.0900","price":"4650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-26","zde":"60.00","zdf":"1.2900","price":"4710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-27","zde":"50.00","zdf":"1.0600","price":"4760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-28","zde":"10.00","zdf":"0.2100","price":"4770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-29","zde":"10.00","zdf":"0.2100","price":"4780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-30","zde":"10.00","zdf":"0.2100","price":"4790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-03-31","zde":"10.00","zdf":"0.2100","price":"4800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-01","zde":"20.00","zdf":"0.4200","price":"4820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-02","zde":"140.00","zdf":"2.9000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-03","zde":"50.00","zdf":"1.0100","price":"5010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-04","zde":"0.00","zdf":"0.0000","price":"5010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-05","zde":"10.00","zdf":"0.2000","price":"5020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-06","zde":"20.00","zdf":"0.4000","price":"5040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-07","zde":"20.00","zdf":"0.4000","price":"5060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-08","zde":"0.00","zdf":"0.0000","price":"5060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-09","zde":"-20.00","zdf":"-0.4000","price":"5040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-10","zde":"0.00","zdf":"0.0000","price":"5040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-11","zde":"-70.00","zdf":"-1.3900","price":"4970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-12","zde":"-80.00","zdf":"-1.6100","price":"4890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-13","zde":"50.00","zdf":"1.0200","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-14","zde":"20.00","zdf":"0.4000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-15","zde":"0.00","zdf":"0.0000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-16","zde":"0.00","zdf":"0.0000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-17","zde":"0.00","zdf":"0.0000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-18","zde":"0.00","zdf":"0.0000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-19","zde":"-20.00","zdf":"-0.4000","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-20","zde":"0.00","zdf":"0.0000","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-21","zde":"0.00","zdf":"0.0000","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-22","zde":"0.00","zdf":"0.0000","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-23","zde":"10.00","zdf":"0.2000","price":"4950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-24","zde":"20.00","zdf":"0.4000","price":"4970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-25","zde":"10.00","zdf":"0.2000","price":"4980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-26","zde":"0.00","zdf":"0.0000","price":"4980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-27","zde":"0.00","zdf":"0.0000","price":"4980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-28","zde":"0.00","zdf":"0.0000","price":"4980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-29","zde":"10.00","zdf":"0.2000","price":"4990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-04-30","zde":"0.00","zdf":"0.0000","price":"4990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-01","zde":"0.00","zdf":"0.0000","price":"4990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-02","zde":"0.00","zdf":"0.0000","price":"4990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-03","zde":"20.00","zdf":"0.4000","price":"5010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-04","zde":"30.00","zdf":"0.6000","price":"5040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-05","zde":"30.00","zdf":"0.6000","price":"5070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-06","zde":"60.00","zdf":"1.1800","price":"5130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-07","zde":"90.00","zdf":"1.7500","price":"5220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-08","zde":"130.00","zdf":"2.4900","price":"5350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-09","zde":"150.00","zdf":"2.8000","price":"5500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-10","zde":"150.00","zdf":"2.7300","price":"5650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-11","zde":"20.00","zdf":"0.3500","price":"5670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-12","zde":"100.00","zdf":"1.7600","price":"5770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-13","zde":"50.00","zdf":"0.8700","price":"5820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-14","zde":"-150.00","zdf":"-2.5800","price":"5670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-15","zde":"-180.00","zdf":"-3.1700","price":"5490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-16","zde":"30.00","zdf":"0.5500","price":"5520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-17","zde":"20.00","zdf":"0.3600","price":"5540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-18","zde":"-70.00","zdf":"-1.2600","price":"5470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-19","zde":"-170.00","zdf":"-3.1100","price":"5300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-20","zde":"-150.00","zdf":"-2.8300","price":"5150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-21","zde":"-80.00","zdf":"-1.5500","price":"5070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-22","zde":"-170.00","zdf":"-3.3500","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-23","zde":"20.00","zdf":"0.4100","price":"4920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-24","zde":"0.00","zdf":"0.0000","price":"4920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-25","zde":"20.00","zdf":"0.4100","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-26","zde":"-240.00","zdf":"-4.8600","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-27","zde":"30.00","zdf":"0.6400","price":"4730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-28","zde":"70.00","zdf":"1.4800","price":"4800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-29","zde":"100.00","zdf":"2.0800","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-30","zde":"100.00","zdf":"2.0400","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-05-31","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-01","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-02","zde":"-30.00","zdf":"-0.6000","price":"4970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-03","zde":"30.00","zdf":"0.6000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-04","zde":"0.00","zdf":"0.0000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-05","zde":"20.00","zdf":"0.4000","price":"5020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-06","zde":"0.00","zdf":"0.0000","price":"5020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-07","zde":"-80.00","zdf":"-1.5900","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-08","zde":"0.00","zdf":"0.0000","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-09","zde":"20.00","zdf":"0.4000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-10","zde":"20.00","zdf":"0.4000","price":"4980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-11","zde":"30.00","zdf":"0.6000","price":"5010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-12","zde":"50.00","zdf":"1.0000","price":"5060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-13","zde":"0.00","zdf":"0.0000","price":"5060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-14","zde":"0.00","zdf":"0.0000","price":"5060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-15","zde":"-40.00","zdf":"-0.7900","price":"5020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-16","zde":"-80.00","zdf":"-1.5900","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-17","zde":"0.00","zdf":"0.0000","price":"4940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-18","zde":"20.00","zdf":"0.4000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-19","zde":"-30.00","zdf":"-0.6000","price":"4930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-20","zde":"-30.00","zdf":"-0.6100","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-21","zde":"-50.00","zdf":"-1.0200","price":"4850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-22","zde":"-50.00","zdf":"-1.0300","price":"4800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-23","zde":"20.00","zdf":"0.4200","price":"4820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-24","zde":"0.00","zdf":"0.0000","price":"4820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-25","zde":"20.00","zdf":"0.4100","price":"4840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-26","zde":"20.00","zdf":"0.4100","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-27","zde":"0.00","zdf":"0.0000","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-28","zde":"0.00","zdf":"0.0000","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-29","zde":"50.00","zdf":"1.0300","price":"4910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-06-30","zde":"0.00","zdf":"0.0000","price":"4910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-01","zde":"0.00","zdf":"0.0000","price":"4910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-02","zde":"-40.00","zdf":"-0.8100","price":"4870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-03","zde":"0.00","zdf":"0.0000","price":"4870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-04","zde":"0.00","zdf":"0.0000","price":"4870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-05","zde":"20.00","zdf":"0.4100","price":"4890.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-06","zde":"40.00","zdf":"0.8200","price":"4930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-07","zde":"70.00","zdf":"1.4200","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-08","zde":"20.00","zdf":"0.4000","price":"5020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-09","zde":"0.00","zdf":"0.0000","price":"5020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-10","zde":"80.00","zdf":"1.5900","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-11","zde":"30.00","zdf":"0.5900","price":"5130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-12","zde":"0.00","zdf":"0.0000","price":"5130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-13","zde":"-30.00","zdf":"-0.5800","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-14","zde":"20.00","zdf":"0.3900","price":"5120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-15","zde":"20.00","zdf":"0.3900","price":"5140.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-16","zde":"20.00","zdf":"0.3900","price":"5160.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-17","zde":"20.00","zdf":"0.3900","price":"5180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-18","zde":"0.00","zdf":"0.0000","price":"5180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-19","zde":"0.00","zdf":"0.0000","price":"5180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-20","zde":"0.00","zdf":"0.0000","price":"5180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-21","zde":"0.00","zdf":"0.0000","price":"5180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-22","zde":"0.00","zdf":"0.0000","price":"5180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-23","zde":"20.00","zdf":"0.3900","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-24","zde":"0.00","zdf":"0.0000","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-25","zde":"0.00","zdf":"0.0000","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-26","zde":"40.00","zdf":"0.7700","price":"5240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-27","zde":"20.00","zdf":"0.3800","price":"5260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-28","zde":"-20.00","zdf":"-0.3800","price":"5240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-29","zde":"0.00","zdf":"0.0000","price":"5240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-30","zde":"30.00","zdf":"0.5700","price":"5270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-07-31","zde":"-50.00","zdf":"-0.9500","price":"5220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-01","zde":"0.00","zdf":"0.0000","price":"5220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-02","zde":"-50.00","zdf":"-0.9600","price":"5170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-03","zde":"-70.00","zdf":"-1.3500","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-04","zde":"0.00","zdf":"0.0000","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-05","zde":"30.00","zdf":"0.5900","price":"5130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-06","zde":"-50.00","zdf":"-0.9700","price":"5080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-07","zde":"0.00","zdf":"0.0000","price":"5080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-08","zde":"0.00","zdf":"0.0000","price":"5080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-09","zde":"0.00","zdf":"0.0000","price":"5080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-10","zde":"0.00","zdf":"0.0000","price":"5080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-11","zde":"30.00","zdf":"0.5900","price":"5110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-12","zde":"0.00","zdf":"0.0000","price":"5110.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-13","zde":"-20.00","zdf":"-0.3900","price":"5090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-14","zde":"0.00","zdf":"0.0000","price":"5090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-15","zde":"0.00","zdf":"0.0000","price":"5090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-16","zde":"-50.00","zdf":"-0.9800","price":"5040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-17","zde":"0.00","zdf":"0.0000","price":"5040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-18","zde":"-60.00","zdf":"-1.1900","price":"4980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-19","zde":"-100.00","zdf":"-2.0100","price":"4880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-20","zde":"0.00","zdf":"0.0000","price":"4880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-21","zde":"30.00","zdf":"0.6100","price":"4910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-22","zde":"0.00","zdf":"0.0000","price":"4910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-23","zde":"0.00","zdf":"0.0000","price":"4910.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-24","zde":"20.00","zdf":"0.4100","price":"4930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-25","zde":"20.00","zdf":"0.4100","price":"4950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-26","zde":"0.00","zdf":"0.0000","price":"4950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-27","zde":"0.00","zdf":"0.0000","price":"4950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-28","zde":"0.00","zdf":"0.0000","price":"4950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-29","zde":"0.00","zdf":"0.0000","price":"4950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-30","zde":"40.00","zdf":"0.8100","price":"4990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-08-31","zde":"30.00","zdf":"0.6000","price":"5020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-01","zde":"-20.00","zdf":"-0.4000","price":"5000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-02","zde":"20.00","zdf":"0.4000","price":"5020.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-03","zde":"40.00","zdf":"0.8000","price":"5060.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-04","zde":"20.00","zdf":"0.4000","price":"5080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-05","zde":"0.00","zdf":"0.0000","price":"5080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-06","zde":"20.00","zdf":"0.3900","price":"5100.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-07","zde":"20.00","zdf":"0.3900","price":"5120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-08","zde":"0.00","zdf":"0.0000","price":"5120.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-09","zde":"50.00","zdf":"0.9800","price":"5170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-10","zde":"30.00","zdf":"0.5800","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-11","zde":"0.00","zdf":"0.0000","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-12","zde":"20.00","zdf":"0.3800","price":"5220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-13","zde":"30.00","zdf":"0.5700","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-14","zde":"-30.00","zdf":"-0.5700","price":"5220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-15","zde":"0.00","zdf":"0.0000","price":"5220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-16","zde":"20.00","zdf":"0.3800","price":"5240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-17","zde":"-30.00","zdf":"-0.5700","price":"5210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-18","zde":"0.00","zdf":"0.0000","price":"5210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-19","zde":"0.00","zdf":"0.0000","price":"5210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-20","zde":"20.00","zdf":"0.3800","price":"5230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-21","zde":"0.00","zdf":"0.0000","price":"5230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-22","zde":"0.00","zdf":"0.0000","price":"5230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-23","zde":"0.00","zdf":"0.0000","price":"5230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-24","zde":"-60.00","zdf":"-1.1500","price":"5170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-25","zde":"0.00","zdf":"0.0000","price":"5170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-26","zde":"20.00","zdf":"0.3900","price":"5190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-27","zde":"0.00","zdf":"0.0000","price":"5190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-28","zde":"0.00","zdf":"0.0000","price":"5190.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-29","zde":"20.00","zdf":"0.3900","price":"5210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-09-30","zde":"0.00","zdf":"0.0000","price":"5210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-01","zde":"0.00","zdf":"0.0000","price":"5210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-02","zde":"0.00","zdf":"0.0000","price":"5210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-03","zde":"0.00","zdf":"0.0000","price":"5210.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-04","zde":"20.00","zdf":"0.3800","price":"5230.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-05","zde":"20.00","zdf":"0.3800","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-06","zde":"20.00","zdf":"0.3800","price":"5270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-07","zde":"20.00","zdf":"0.3800","price":"5290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-08","zde":"20.00","zdf":"0.3800","price":"5310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-09","zde":"20.00","zdf":"0.3800","price":"5330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-10","zde":"0.00","zdf":"0.0000","price":"5330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-11","zde":"0.00","zdf":"0.0000","price":"5330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-12","zde":"-30.00","zdf":"-0.5600","price":"5300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-13","zde":"-50.00","zdf":"-0.9400","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-14","zde":"0.00","zdf":"0.0000","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-15","zde":"0.00","zdf":"0.0000","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-16","zde":"0.00","zdf":"0.0000","price":"5250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-17","zde":"-50.00","zdf":"-0.9500","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-18","zde":"0.00","zdf":"0.0000","price":"5200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-19","zde":"20.00","zdf":"0.3800","price":"5220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-20","zde":"-50.00","zdf":"-0.9600","price":"5170.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-21","zde":"-80.00","zdf":"-1.5500","price":"5090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-22","zde":"0.00","zdf":"0.0000","price":"5090.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-23","zde":"0.00","zdf":"0.0000","price":"4990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-24","zde":"0.00","zdf":"0.0000","price":"4990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-25","zde":"0.00","zdf":"0.0000","price":"4990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-26","zde":"-30.00","zdf":"-0.6000","price":"4960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-27","zde":"-60.00","zdf":"-1.2100","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-28","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-29","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-30","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-10-31","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-01","zde":"0.00","zdf":"0.0000","price":"4900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-02","zde":"-130.00","zdf":"-2.6500","price":"4770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-03","zde":"0.00","zdf":"0.0000","price":"4770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-04","zde":"0.00","zdf":"0.0000","price":"4770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-05","zde":"0.00","zdf":"0.0000","price":"4770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-06","zde":"0.00","zdf":"0.0000","price":"4770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-07","zde":"0.00","zdf":"0.0000","price":"4770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-08","zde":"-170.00","zdf":"-3.5600","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-09","zde":"-150.00","zdf":"-3.2600","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-10","zde":"0.00","zdf":"0.0000","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-11","zde":"0.00","zdf":"0.0000","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-12","zde":"-160.00","zdf":"-3.6000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-13","zde":"-140.00","zdf":"-3.2600","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-14","zde":"-20.00","zdf":"-0.4800","price":"4130.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-15","zde":"20.00","zdf":"0.4800","price":"4150.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-16","zde":"30.00","zdf":"0.7200","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-17","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-18","zde":"0.00","zdf":"0.0000","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-19","zde":"20.00","zdf":"0.4800","price":"4200.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-20","zde":"50.00","zdf":"1.1900","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-21","zde":"0.00","zdf":"0.0000","price":"4250.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-22","zde":"-30.00","zdf":"-0.7100","price":"4220.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-23","zde":"40.00","zdf":"0.9500","price":"4260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-24","zde":"60.00","zdf":"1.4100","price":"4320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-25","zde":"0.00","zdf":"0.0000","price":"4320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-26","zde":"0.00","zdf":"0.0000","price":"4320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-27","zde":"-30.00","zdf":"-0.6900","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-28","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-29","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-11-30","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-01","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-02","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-03","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-04","zde":"30.00","zdf":"0.7000","price":"4320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-05","zde":"0.00","zdf":"0.0000","price":"4320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-06","zde":"20.00","zdf":"0.4600","price":"4340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-07","zde":"20.00","zdf":"0.4600","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-08","zde":"0.00","zdf":"0.0000","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-09","zde":"0.00","zdf":"0.0000","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-10","zde":"-50.00","zdf":"-1.1500","price":"4310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-11","zde":"0.00","zdf":"0.0000","price":"4310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-12","zde":"0.00","zdf":"0.0000","price":"4310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-13","zde":"20.00","zdf":"0.4600","price":"4330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-14","zde":"0.00","zdf":"0.0000","price":"4330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-15","zde":"0.00","zdf":"0.0000","price":"4330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-16","zde":"30.00","zdf":"0.6900","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-17","zde":"0.00","zdf":"0.0000","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-18","zde":"20.00","zdf":"0.4600","price":"4380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-19","zde":"20.00","zdf":"0.4600","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-20","zde":"20.00","zdf":"0.4500","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-21","zde":"0.00","zdf":"0.0000","price":"4420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-22","zde":"-30.00","zdf":"-0.6800","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-23","zde":"0.00","zdf":"0.0000","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-24","zde":"0.00","zdf":"0.0000","price":"4390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-25","zde":"-30.00","zdf":"-0.6800","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-26","zde":"-20.00","zdf":"-0.4600","price":"4340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-27","zde":"-50.00","zdf":"-1.1500","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-28","zde":"0.00","zdf":"0.0000","price":"4290.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-29","zde":"-20.00","zdf":"-0.4700","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-30","zde":"0.00","zdf":"0.0000","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2021-12-31","zde":"0.00","zdf":"0.0000","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-01","zde":"0.00","zdf":"0.0000","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-02","zde":"0.00","zdf":"0.0000","price":"4270.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-03","zde":"-30.00","zdf":"-0.7000","price":"4240.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-04","zde":"20.00","zdf":"0.4700","price":"4260.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-05","zde":"20.00","zdf":"0.4700","price":"4280.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-06","zde":"20.00","zdf":"0.4700","price":"4300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-07","zde":"30.00","zdf":"0.6900","price":"4350.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-08","zde":"20.00","zdf":"0.4600","price":"4370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-09","zde":"0.00","zdf":"0.0000","price":"4370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-10","zde":"0.00","zdf":"0.0000","price":"4370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-11","zde":"0.00","zdf":"0.0000","price":"4370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-12","zde":"30.00","zdf":"0.6900","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-13","zde":"30.00","zdf":"0.6800","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-14","zde":"0.00","zdf":"0.0000","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-15","zde":"-30.00","zdf":"-0.6800","price":"4400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-16","zde":"-20.00","zdf":"-0.4500","price":"4380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-17","zde":"-20.00","zdf":"-0.4600","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-18","zde":"0.00","zdf":"0.0000","price":"4360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-19","zde":"50.00","zdf":"1.1500","price":"4410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-20","zde":"30.00","zdf":"0.6800","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-21","zde":"0.00","zdf":"0.0000","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-22","zde":"0.00","zdf":"0.0000","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-23","zde":"40.00","zdf":"0.9000","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-24","zde":"0.00","zdf":"0.0000","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-25","zde":"0.00","zdf":"0.0000","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-26","zde":"0.00","zdf":"0.0000","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-27","zde":"0.00","zdf":"0.0000","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-28","zde":"20.00","zdf":"0.4500","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-29","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-30","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-01-31","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-01","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-02","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-03","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-04","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-05","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-06","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-07","zde":"100.00","zdf":"2.2200","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-08","zde":"70.00","zdf":"1.5200","price":"4670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-09","zde":"0.00","zdf":"0.0000","price":"4670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-10","zde":"20.00","zdf":"0.4300","price":"4690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-11","zde":"50.00","zdf":"1.0700","price":"4740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-12","zde":"-40.00","zdf":"-0.8400","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-13","zde":"0.00","zdf":"0.0000","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-14","zde":"0.00","zdf":"0.0000","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-15","zde":"-50.00","zdf":"-1.0600","price":"4650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-16","zde":"0.00","zdf":"0.0000","price":"4650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-17","zde":"-20.00","zdf":"-0.4300","price":"4630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-18","zde":"0.00","zdf":"0.0000","price":"4630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-19","zde":"20.00","zdf":"0.4300","price":"4650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-20","zde":"20.00","zdf":"0.4300","price":"4670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-21","zde":"0.00","zdf":"0.0000","price":"4670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-22","zde":"20.00","zdf":"0.4300","price":"4690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-23","zde":"-40.00","zdf":"-0.8500","price":"4650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-24","zde":"-50.00","zdf":"-1.0800","price":"4600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-25","zde":"-70.00","zdf":"-1.5200","price":"4530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-26","zde":"0.00","zdf":"0.0000","price":"4530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-27","zde":"20.00","zdf":"0.4400","price":"4550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-02-28","zde":"0.00","zdf":"0.0000","price":"4550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-01","zde":"20.00","zdf":"0.4400","price":"4570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-02","zde":"30.00","zdf":"0.6500","price":"4630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-03","zde":"50.00","zdf":"1.0800","price":"4680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-04","zde":"0.00","zdf":"0.0000","price":"4680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-05","zde":"40.00","zdf":"0.8500","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-06","zde":"20.00","zdf":"0.4200","price":"4740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-07","zde":"70.00","zdf":"1.4800","price":"4810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-08","zde":"-20.00","zdf":"-0.4200","price":"4790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-09","zde":"-30.00","zdf":"-0.6300","price":"4760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-10","zde":"-40.00","zdf":"-0.8400","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-11","zde":"0.00","zdf":"0.0000","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-12","zde":"0.00","zdf":"0.0000","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-13","zde":"0.00","zdf":"0.0000","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-14","zde":"-60.00","zdf":"-1.2700","price":"4660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-15","zde":"-20.00","zdf":"-0.4300","price":"4640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-16","zde":"40.00","zdf":"0.8600","price":"4680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-17","zde":"20.00","zdf":"0.4300","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-18","zde":"20.00","zdf":"0.4300","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-19","zde":"0.00","zdf":"0.0000","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-20","zde":"0.00","zdf":"0.0000","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-21","zde":"0.00","zdf":"0.0000","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-22","zde":"0.00","zdf":"0.0000","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-23","zde":"30.00","zdf":"0.6400","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-24","zde":"0.00","zdf":"0.0000","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-25","zde":"50.00","zdf":"1.0500","price":"4800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-26","zde":"0.00","zdf":"0.0000","price":"4800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-27","zde":"0.00","zdf":"0.0000","price":"4800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-28","zde":"30.00","zdf":"0.6300","price":"4830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-29","zde":"0.00","zdf":"0.0000","price":"4830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-30","zde":"0.00","zdf":"0.0000","price":"4830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-03-31","zde":"0.00","zdf":"0.0000","price":"4830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-01","zde":"30.00","zdf":"0.6200","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-02","zde":"0.00","zdf":"0.0000","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-03","zde":"0.00","zdf":"0.0000","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-04","zde":"0.00","zdf":"0.0000","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-05","zde":"0.00","zdf":"0.0000","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-06","zde":"20.00","zdf":"0.4100","price":"4880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-07","zde":"-20.00","zdf":"-0.4100","price":"4860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-08","zde":"-30.00","zdf":"-0.6200","price":"4830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-09","zde":"-40.00","zdf":"-0.8300","price":"4790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-10","zde":"0.00","zdf":"0.0000","price":"4790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-11","zde":"-60.00","zdf":"-1.2500","price":"4730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-12","zde":"30.00","zdf":"0.6300","price":"4760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-13","zde":"20.00","zdf":"0.4200","price":"4780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-14","zde":"0.00","zdf":"0.0000","price":"4780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-15","zde":"30.00","zdf":"0.6300","price":"4810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-16","zde":"0.00","zdf":"0.0000","price":"4810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-17","zde":"-20.00","zdf":"-0.4200","price":"4790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-18","zde":"0.00","zdf":"0.0000","price":"4790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-19","zde":"20.00","zdf":"0.4200","price":"4810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-20","zde":"20.00","zdf":"0.4200","price":"4830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-21","zde":"0.00","zdf":"0.0000","price":"4830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-22","zde":"-40.00","zdf":"-0.8300","price":"4790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-23","zde":"-40.00","zdf":"-0.8400","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-24","zde":"0.00","zdf":"0.0000","price":"4750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-25","zde":"-50.00","zdf":"-1.0500","price":"4700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-26","zde":"20.00","zdf":"0.4300","price":"4720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-27","zde":"20.00","zdf":"0.4200","price":"4740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-28","zde":"0.00","zdf":"0.0000","price":"4740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-29","zde":"0.00","zdf":"0.0000","price":"4740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-04-30","zde":"20.00","zdf":"0.4200","price":"4760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-01","zde":"0.00","zdf":"0.0000","price":"4760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-02","zde":"0.00","zdf":"0.0000","price":"4760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-03","zde":"20.00","zdf":"0.4200","price":"4780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-04","zde":"10.00","zdf":"0.2100","price":"4790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-05","zde":"20.00","zdf":"0.4200","price":"4810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-06","zde":"-50.00","zdf":"-1.0400","price":"4760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-07","zde":"-50.00","zdf":"-1.0500","price":"4710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-08","zde":"0.00","zdf":"0.0000","price":"4710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-09","zde":"-30.00","zdf":"-0.6400","price":"4680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-10","zde":"-60.00","zdf":"-1.2800","price":"4620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-11","zde":"20.00","zdf":"0.4300","price":"4640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-12","zde":"20.00","zdf":"0.4300","price":"4660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-13","zde":"0.00","zdf":"0.0000","price":"4660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-14","zde":"-30.00","zdf":"-0.6400","price":"4630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-15","zde":"-50.00","zdf":"-1.0800","price":"4580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-16","zde":"0.00","zdf":"0.0000","price":"4580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-17","zde":"-20.00","zdf":"-0.4400","price":"4560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-18","zde":"-40.00","zdf":"-0.8800","price":"4520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-19","zde":"0.00","zdf":"0.0000","price":"4520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-20","zde":"20.00","zdf":"0.4500","price":"4510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-21","zde":"10.00","zdf":"0.2200","price":"4520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-22","zde":"0.00","zdf":"0.0000","price":"4520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-23","zde":"20.00","zdf":"0.4400","price":"4540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-24","zde":"-70.00","zdf":"-1.5400","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-25","zde":"0.00","zdf":"0.0000","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-26","zde":"0.00","zdf":"0.0000","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-27","zde":"0.00","zdf":"0.0000","price":"4440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-28","zde":"30.00","zdf":"0.6800","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-29","zde":"0.00","zdf":"0.0000","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-30","zde":"-20.00","zdf":"-0.4500","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-05-31","zde":"0.00","zdf":"0.0000","price":"4450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-01","zde":"20.00","zdf":"0.4500","price":"4470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-02","zde":"30.00","zdf":"0.6700","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-03","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-04","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-05","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-06","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-07","zde":"0.00","zdf":"0.0000","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-08","zde":"20.00","zdf":"0.4400","price":"4500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-09","zde":"0.00","zdf":"0.0000","price":"4520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-10","zde":"0.00","zdf":"0.0000","price":"4520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-11","zde":"-40.00","zdf":"-0.8800","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-12","zde":"0.00","zdf":"0.0000","price":"4480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-13","zde":"-50.00","zdf":"-1.1200","price":"4430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-14","zde":"-50.00","zdf":"-1.1300","price":"4380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-15","zde":"0.00","zdf":"0.0000","price":"4380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-16","zde":"0.00","zdf":"0.0000","price":"4380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-17","zde":"-200.00","zdf":"-4.5700","price":"4180.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-18","zde":"-100.00","zdf":"-2.3900","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-19","zde":"0.00","zdf":"0.0000","price":"4080.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-20","zde":"-250.00","zdf":"-6.1300","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-21","zde":"70.00","zdf":"1.8300","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-22","zde":"20.00","zdf":"0.5100","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-23","zde":"0.00","zdf":"0.0000","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-24","zde":"-20.00","zdf":"-0.5100","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-25","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-26","zde":"60.00","zdf":"1.5400","price":"3960.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-27","zde":"20.00","zdf":"0.5100","price":"3980.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-28","zde":"50.00","zdf":"1.2600","price":"4010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-29","zde":"30.00","zdf":"0.7500","price":"4040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-06-30","zde":"0.00","zdf":"0.0000","price":"4040.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-01","zde":"-40.00","zdf":"-0.9900","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-02","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-03","zde":"-60.00","zdf":"-1.5000","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-04","zde":"-40.00","zdf":"-1.0200","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-05","zde":"20.00","zdf":"0.5100","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-06","zde":"0.00","zdf":"0.0000","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-07","zde":"0.00","zdf":"0.0000","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-08","zde":"0.00","zdf":"0.0000","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-09","zde":"-50.00","zdf":"-1.2800","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-10","zde":"-50.00","zdf":"-1.2900","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-11","zde":"0.00","zdf":"0.0000","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-12","zde":"-60.00","zdf":"-1.6000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-13","zde":"-50.00","zdf":"-1.3500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-14","zde":"-70.00","zdf":"-1.9200","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-15","zde":"-180.00","zdf":"-5.0300","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-16","zde":"70.00","zdf":"2.0600","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-17","zde":"30.00","zdf":"0.8600","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-18","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-19","zde":"50.00","zdf":"1.4300","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-20","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-21","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-22","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-23","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-24","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-25","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-26","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-27","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-28","zde":"80.00","zdf":"2.2500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-29","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-30","zde":"100.00","zdf":"2.7500","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-07-31","zde":"30.00","zdf":"0.8000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-01","zde":"0.00","zdf":"0.0000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-02","zde":"0.00","zdf":"0.0000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-03","zde":"0.00","zdf":"0.0000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-04","zde":"-50.00","zdf":"-1.3300","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-05","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-06","zde":"50.00","zdf":"1.3500","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-07","zde":"0.00","zdf":"0.0000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-08","zde":"0.00","zdf":"0.0000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-09","zde":"20.00","zdf":"0.5300","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-10","zde":"0.00","zdf":"0.0000","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-11","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-12","zde":"20.00","zdf":"0.5400","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-13","zde":"30.00","zdf":"0.8000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-14","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-15","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-16","zde":"30.00","zdf":"0.8000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-17","zde":"-60.00","zdf":"-1.5800","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-18","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-19","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-20","zde":"30.00","zdf":"0.8200","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-21","zde":"0.00","zdf":"0.0000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-22","zde":"0.00","zdf":"0.0000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-23","zde":"40.00","zdf":"1.0800","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-24","zde":"20.00","zdf":"0.5400","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-25","zde":"20.00","zdf":"0.5300","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-26","zde":"0.00","zdf":"0.0000","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-27","zde":"0.00","zdf":"0.0000","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-28","zde":"0.00","zdf":"0.0000","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-29","zde":"-30.00","zdf":"-0.8000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-30","zde":"-50.00","zdf":"-1.3400","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-08-31","zde":"0.00","zdf":"0.0000","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-01","zde":"20.00","zdf":"0.5400","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-02","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-03","zde":"20.00","zdf":"0.5500","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-04","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-05","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-06","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-07","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-08","zde":"20.00","zdf":"0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-09","zde":"20.00","zdf":"0.5400","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-10","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-11","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-12","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-13","zde":"0.00","zdf":"0.0000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-14","zde":"-30.00","zdf":"-0.8100","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-15","zde":"20.00","zdf":"0.5400","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-16","zde":"-50.00","zdf":"-1.3500","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-17","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-18","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-19","zde":"-20.00","zdf":"-0.5500","price":"3640.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-20","zde":"-30.00","zdf":"-0.8200","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-21","zde":"-20.00","zdf":"-0.5500","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-22","zde":"40.00","zdf":"1.1100","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-23","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-24","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-25","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-26","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-27","zde":"30.00","zdf":"0.8200","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-28","zde":"20.00","zdf":"0.5400","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-29","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-09-30","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-01","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-02","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-03","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-04","zde":"10.00","zdf":"0.2700","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-05","zde":"10.00","zdf":"0.2700","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-06","zde":"20.00","zdf":"0.5400","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-07","zde":"10.00","zdf":"0.2700","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-08","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-09","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-10","zde":"10.00","zdf":"0.2700","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-11","zde":"-50.00","zdf":"-1.3400","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-12","zde":"-40.00","zdf":"-1.0900","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-13","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-14","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-15","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-16","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-17","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-18","zde":"-30.00","zdf":"-0.8200","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-19","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-20","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-21","zde":"20.00","zdf":"0.5600","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-22","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-23","zde":"20.00","zdf":"0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-24","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-25","zde":"-50.00","zdf":"-1.3800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-26","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-27","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-28","zde":"-50.00","zdf":"-1.4000","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-29","zde":"-110.00","zdf":"-3.1300","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-30","zde":"50.00","zdf":"1.4700","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-10-31","zde":"-40.00","zdf":"-1.1600","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-01","zde":"30.00","zdf":"0.8800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-02","zde":"10.00","zdf":"0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-03","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-04","zde":"30.00","zdf":"0.8700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-05","zde":"30.00","zdf":"0.8600","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-06","zde":"0.00","zdf":"0.0000","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-07","zde":"-40.00","zdf":"-1.1400","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-08","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-09","zde":"20.00","zdf":"0.5800","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-10","zde":"-20.00","zdf":"-0.5700","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-11","zde":"30.00","zdf":"0.8600","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-12","zde":"20.00","zdf":"0.5700","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-13","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-14","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-15","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-16","zde":"40.00","zdf":"1.1400","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-17","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-18","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-19","zde":"-20.00","zdf":"-0.5600","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-20","zde":"-20.00","zdf":"-0.5600","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-21","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-22","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-23","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-24","zde":"20.00","zdf":"0.5700","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-25","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-26","zde":"20.00","zdf":"0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-27","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-28","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-29","zde":"20.00","zdf":"0.5600","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-11-30","zde":"-30.00","zdf":"-0.8400","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-01","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-02","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-03","zde":"30.00","zdf":"0.8500","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-04","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-05","zde":"30.00","zdf":"0.8300","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-06","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-07","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-08","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-09","zde":"70.00","zdf":"1.9200","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-10","zde":"20.00","zdf":"0.5400","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-12","zde":"0.00","zdf":"0.0000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-13","zde":"-50.00","zdf":"-1.3400","price":"3690.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-14","zde":"40.00","zdf":"1.0800","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-15","zde":"80.00","zdf":"2.1400","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-16","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-17","zde":"-50.00","zdf":"-1.3100","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-19","zde":"-30.00","zdf":"-0.8000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-20","zde":"-20.00","zdf":"-0.5400","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-21","zde":"40.00","zdf":"1.0800","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-22","zde":"-20.00","zdf":"-0.5300","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-23","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-24","zde":"-30.00","zdf":"-0.8000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-25","zde":"-20.00","zdf":"-0.5400","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-26","zde":"30.00","zdf":"0.8200","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-27","zde":"50.00","zdf":"1.3500","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-28","zde":"-30.00","zdf":"-0.8000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-29","zde":"30.00","zdf":"0.8000","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-30","zde":"20.00","zdf":"0.5300","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2022-12-31","zde":"-30.00","zdf":"-0.7900","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-01","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-02","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-03","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-04","zde":"-20.00","zdf":"-0.5300","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-05","zde":"0.00","zdf":"0.0000","price":"3730.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-06","zde":"50.00","zdf":"1.3400","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-07","zde":"0.00","zdf":"0.0000","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-08","zde":"0.00","zdf":"0.0000","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-09","zde":"0.00","zdf":"0.0000","price":"3780.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-10","zde":"20.00","zdf":"0.5300","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-11","zde":"40.00","zdf":"1.0500","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-12","zde":"-20.00","zdf":"-0.5200","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-13","zde":"30.00","zdf":"0.7900","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-14","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-15","zde":"0.00","zdf":"0.0000","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-16","zde":"-50.00","zdf":"-1.3000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-17","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-18","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-19","zde":"20.00","zdf":"0.5300","price":"3820.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-20","zde":"10.00","zdf":"0.2600","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-21","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-22","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-23","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-24","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-25","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-26","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-27","zde":"0.00","zdf":"0.0000","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-28","zde":"40.00","zdf":"1.0400","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-29","zde":"0.00","zdf":"0.0000","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-30","zde":"30.00","zdf":"0.7800","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-01-31","zde":"-40.00","zdf":"-1.0300","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-01","zde":"-50.00","zdf":"-1.3000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-02","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-03","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-04","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-05","zde":"0.00","zdf":"0.0000","price":"3810.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-06","zde":"-40.00","zdf":"-1.0500","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-07","zde":"0.00","zdf":"0.0000","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-08","zde":"0.00","zdf":"0.0000","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-09","zde":"20.00","zdf":"0.5300","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-10","zde":"0.00","zdf":"0.0000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-11","zde":"0.00","zdf":"0.0000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-12","zde":"0.00","zdf":"0.0000","price":"3790.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-13","zde":"-40.00","zdf":"-1.0600","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-14","zde":"20.00","zdf":"0.5300","price":"3770.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-15","zde":"30.00","zdf":"0.8000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-16","zde":"50.00","zdf":"1.3200","price":"3850.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-17","zde":"20.00","zdf":"0.5200","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-18","zde":"0.00","zdf":"0.0000","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-19","zde":"0.00","zdf":"0.0000","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-20","zde":"0.00","zdf":"0.0000","price":"3870.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-21","zde":"60.00","zdf":"1.5500","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-22","zde":"0.00","zdf":"0.0000","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-23","zde":"20.00","zdf":"0.5100","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-24","zde":"-20.00","zdf":"-0.5100","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-25","zde":"0.00","zdf":"0.0000","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-26","zde":"0.00","zdf":"0.0000","price":"3930.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-27","zde":"-30.00","zdf":"-0.7600","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-02-28","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-01","zde":"20.00","zdf":"0.5100","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-02","zde":"20.00","zdf":"0.5100","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-03","zde":"50.00","zdf":"1.2700","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-04","zde":"0.00","zdf":"0.0000","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-05","zde":"0.00","zdf":"0.0000","price":"3990.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-06","zde":"-50.00","zdf":"-1.2500","price":"3940.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-07","zde":"30.00","zdf":"0.7600","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-08","zde":"0.00","zdf":"0.0000","price":"3970.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-09","zde":"40.00","zdf":"1.0100","price":"4010.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-10","zde":"20.00","zdf":"0.5000","price":"4030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-11","zde":"0.00","zdf":"0.0000","price":"4030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-12","zde":"0.00","zdf":"0.0000","price":"4030.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-13","zde":"20.00","zdf":"0.5000","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-14","zde":"20.00","zdf":"0.4900","price":"4070.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-15","zde":"-20.00","zdf":"-0.4900","price":"4050.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-16","zde":"-50.00","zdf":"-1.2300","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-17","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-18","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-19","zde":"0.00","zdf":"0.0000","price":"4000.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-20","zde":"-50.00","zdf":"-1.2500","price":"3950.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-21","zde":"-30.00","zdf":"-0.7600","price":"3920.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-22","zde":"-20.00","zdf":"-0.5100","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-23","zde":"-60.00","zdf":"-1.5400","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-24","zde":"20.00","zdf":"0.5200","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-25","zde":"-20.00","zdf":"-0.5200","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-26","zde":"0.00","zdf":"0.0000","price":"3840.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-27","zde":"20.00","zdf":"0.5200","price":"3860.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-28","zde":"20.00","zdf":"0.5200","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-29","zde":"0.00","zdf":"0.0000","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-30","zde":"0.00","zdf":"0.0000","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-03-31","zde":"20.00","zdf":"0.5200","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-01","zde":"0.00","zdf":"0.0000","price":"3900.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-02","zde":"-20.00","zdf":"-0.5100","price":"3880.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-03","zde":"-50.00","zdf":"-1.2900","price":"3830.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-04","zde":"-30.00","zdf":"-0.7800","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-05","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-06","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-07","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-08","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-09","zde":"0.00","zdf":"0.0000","price":"3800.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-10","zde":"-50.00","zdf":"-1.3200","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-11","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-12","zde":"0.00","zdf":"0.0000","price":"3750.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-13","zde":"-30.00","zdf":"-0.8000","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-14","zde":"20.00","zdf":"0.5400","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-15","zde":"0.00","zdf":"0.0000","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-16","zde":"-20.00","zdf":"-0.5300","price":"3720.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-17","zde":"20.00","zdf":"0.5400","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-18","zde":"20.00","zdf":"0.5300","price":"3760.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-19","zde":"-20.00","zdf":"-0.5300","price":"3740.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-20","zde":"-30.00","zdf":"-0.8000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-21","zde":"-50.00","zdf":"-1.3500","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-22","zde":"-80.00","zdf":"-2.1900","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-23","zde":"20.00","zdf":"0.5600","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-24","zde":"-70.00","zdf":"-1.9400","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-25","zde":"30.00","zdf":"0.8500","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-26","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-27","zde":"-30.00","zdf":"-0.8400","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-28","zde":"-40.00","zdf":"-1.1300","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-29","zde":"0.00","zdf":"0.0000","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-04-30","zde":"0.00","zdf":"0.0000","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-01","zde":"10.00","zdf":"0.2900","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-02","zde":"10.00","zdf":"0.2900","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-03","zde":"10.00","zdf":"0.2800","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-04","zde":"-50.00","zdf":"-1.4200","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-05","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-06","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-07","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-08","zde":"10.00","zdf":"0.2900","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-09","zde":"10.00","zdf":"0.2900","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-10","zde":"-20.00","zdf":"-0.5700","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-11","zde":"-40.00","zdf":"-1.1500","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-12","zde":"-30.00","zdf":"-0.8700","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-13","zde":"40.00","zdf":"1.1800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-14","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-15","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-16","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-17","zde":"20.00","zdf":"0.5800","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-18","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-19","zde":"-40.00","zdf":"-1.1600","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-20","zde":"-20.00","zdf":"-0.5800","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-21","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-22","zde":"-40.00","zdf":"-1.1800","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-23","zde":"20.00","zdf":"0.6000","price":"3380.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-24","zde":"-80.00","zdf":"-2.3700","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-25","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-26","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-29","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-30","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-05-31","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-01","zde":"30.00","zdf":"0.9100","price":"3330.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-02","zde":"60.00","zdf":"1.8000","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-03","zde":"50.00","zdf":"1.4700","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-04","zde":"60.00","zdf":"1.7400","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-05","zde":"-30.00","zdf":"-0.8600","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-06","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-07","zde":"-30.00","zdf":"-0.8600","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-08","zde":"30.00","zdf":"0.8700","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-09","zde":"70.00","zdf":"2.0200","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-10","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-11","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-12","zde":"-30.00","zdf":"-0.8500","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-13","zde":"40.00","zdf":"1.1400","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-14","zde":"20.00","zdf":"0.5600","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-15","zde":"20.00","zdf":"0.5600","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-16","zde":"20.00","zdf":"0.5600","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-17","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-18","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-19","zde":"-30.00","zdf":"-0.8300","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-20","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-21","zde":"-40.00","zdf":"-1.1200","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-22","zde":"-20.00","zdf":"-0.5600","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-23","zde":"-20.00","zdf":"-0.5700","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-24","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-25","zde":"-30.00","zdf":"-0.8600","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-26","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-27","zde":"50.00","zdf":"1.4400","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-28","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-29","zde":"20.00","zdf":"0.5700","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-06-30","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-01","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-02","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-03","zde":"20.00","zdf":"0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-04","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-05","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-06","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-07","zde":"-20.00","zdf":"-0.5600","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-08","zde":"-20.00","zdf":"-0.5600","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-09","zde":"-20.00","zdf":"-0.5700","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-10","zde":"-20.00","zdf":"-0.5700","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-11","zde":"20.00","zdf":"0.5700","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-12","zde":"10.00","zdf":"0.2800","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-13","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-14","zde":"40.00","zdf":"1.1400","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-15","zde":"-10.00","zdf":"-0.2800","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-16","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-17","zde":"-20.00","zdf":"-0.5600","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-18","zde":"20.00","zdf":"0.5700","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-19","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-20","zde":"20.00","zdf":"0.5600","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-21","zde":"30.00","zdf":"0.8400","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-22","zde":"20.00","zdf":"0.5600","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-23","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-24","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-25","zde":"30.00","zdf":"0.8300","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-26","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-27","zde":"20.00","zdf":"0.5500","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-28","zde":"-20.00","zdf":"-0.5400","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-29","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-30","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-07-31","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-01","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-02","zde":"-30.00","zdf":"-0.8200","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-03","zde":"-40.00","zdf":"-1.1000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-04","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-05","zde":"-20.00","zdf":"-0.5600","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-06","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-07","zde":"0.00","zdf":"0.0000","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-08","zde":"-20.00","zdf":"-0.5600","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-09","zde":"0.00","zdf":"0.0000","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-10","zde":"-20.00","zdf":"-0.5600","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-11","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-12","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-13","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-14","zde":"-40.00","zdf":"-1.1400","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-15","zde":"30.00","zdf":"0.8600","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-16","zde":"10.00","zdf":"0.2800","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-17","zde":"10.00","zdf":"0.2800","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-18","zde":"0.00","zdf":"0.0000","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-19","zde":"-30.00","zdf":"-0.8500","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-20","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-21","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-22","zde":"30.00","zdf":"0.8600","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-23","zde":"20.00","zdf":"0.5700","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-24","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-25","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-26","zde":"-30.00","zdf":"-0.8500","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-27","zde":"-10.00","zdf":"-0.2800","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-28","zde":"0.00","zdf":"0.0000","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-29","zde":"0.00","zdf":"0.0000","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-30","zde":"20.00","zdf":"0.5700","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-08-31","zde":"20.00","zdf":"0.5700","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-01","zde":"20.00","zdf":"0.5600","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-02","zde":"10.00","zdf":"0.2800","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-03","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-04","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-05","zde":"0.00","zdf":"0.0000","price":"3580.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-06","zde":"-10.00","zdf":"-0.2800","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-07","zde":"-20.00","zdf":"-0.5600","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-08","zde":"-40.00","zdf":"-1.1300","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-09","zde":"-10.00","zdf":"-0.2800","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-10","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-11","zde":"30.00","zdf":"0.8600","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-12","zde":"20.00","zdf":"0.5700","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-13","zde":"-20.00","zdf":"-0.5600","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-14","zde":"0.00","zdf":"0.0000","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-15","zde":"40.00","zdf":"1.1300","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-16","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-17","zde":"-20.00","zdf":"-0.5600","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-18","zde":"20.00","zdf":"0.5600","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-19","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-20","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-21","zde":"-40.00","zdf":"-1.1200","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-22","zde":"0.00","zdf":"0.0000","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-23","zde":"0.00","zdf":"0.0000","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-24","zde":"0.00","zdf":"0.0000","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-25","zde":"-40.00","zdf":"-1.1300","price":"3490.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-26","zde":"-20.00","zdf":"-0.5700","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-27","zde":"0.00","zdf":"0.0000","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-28","zde":"10.00","zdf":"0.2900","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-29","zde":"0.00","zdf":"0.0000","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-09-30","zde":"0.00","zdf":"0.0000","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-01","zde":"0.00","zdf":"0.0000","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-02","zde":"-20.00","zdf":"-0.5700","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-03","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-04","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-05","zde":"0.00","zdf":"0.0000","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-06","zde":"-10.00","zdf":"-0.2900","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-07","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-08","zde":"20.00","zdf":"0.5800","price":"3470.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-09","zde":"-20.00","zdf":"-0.5800","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-10","zde":"-30.00","zdf":"-0.8700","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-11","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-12","zde":"0.00","zdf":"0.0000","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-13","zde":"-10.00","zdf":"-0.2900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-14","zde":"-10.00","zdf":"-0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-16","zde":"20.00","zdf":"0.5900","price":"3420.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-17","zde":"10.00","zdf":"0.2900","price":"3430.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-18","zde":"-20.00","zdf":"-0.5800","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-19","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-20","zde":"-10.00","zdf":"-0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-21","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-22","zde":"0.00","zdf":"0.0000","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-23","zde":"0.00","zdf":"-0.8800","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-24","zde":"30.00","zdf":"0.8900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-25","zde":"50.00","zdf":"1.4700","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-26","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-27","zde":"30.00","zdf":"0.8700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-28","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-29","zde":"0.00","zdf":"0.0000","price":"3450.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-30","zde":"20.00","zdf":"0.5700","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-10-31","zde":"0.00","zdf":"0.0000","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-01","zde":"10.00","zdf":"0.2900","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-02","zde":"0.00","zdf":"0.0000","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-03","zde":"30.00","zdf":"0.8500","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-04","zde":"10.00","zdf":"0.2800","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-05","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-06","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-07","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-08","zde":"20.00","zdf":"0.5600","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-09","zde":"60.00","zdf":"1.6800","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-10","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-11","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-12","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-13","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-14","zde":"-30.00","zdf":"-0.8300","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-15","zde":"60.00","zdf":"1.6700","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-16","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-17","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-18","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-19","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-20","zde":"20.00","zdf":"0.5500","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-21","zde":"30.00","zdf":"0.8200","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-22","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-23","zde":"-60.00","zdf":"-1.6200","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-24","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-25","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-26","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-27","zde":"20.00","zdf":"0.5500","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-28","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-29","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-11-30","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-01","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-02","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-03","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-04","zde":"-10.00","zdf":"-0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-05","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-06","zde":"0.00","zdf":"0.0000","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-07","zde":"50.00","zdf":"1.3800","price":"3670.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-08","zde":"40.00","zdf":"1.0900","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-09","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-10","zde":"0.00","zdf":"0.0000","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-11","zde":"-10.00","zdf":"-0.2700","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-12","zde":"10.00","zdf":"0.2700","price":"3710.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-13","zde":"-60.00","zdf":"-1.6200","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-14","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-15","zde":"0.00","zdf":"0.0000","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-16","zde":"-20.00","zdf":"-0.5500","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-17","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-18","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-19","zde":"0.00","zdf":"0.0000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-20","zde":"10.00","zdf":"0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-21","zde":"40.00","zdf":"1.1000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-22","zde":"20.00","zdf":"0.5500","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-23","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-24","zde":"-20.00","zdf":"-0.5400","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-25","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-26","zde":"20.00","zdf":"0.5500","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-27","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-28","zde":"0.00","zdf":"0.0000","price":"3680.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-29","zde":"-20.00","zdf":"-0.5400","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-30","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2023-12-31","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-01","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-02","zde":"30.00","zdf":"0.8200","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-03","zde":"10.00","zdf":"0.2700","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-04","zde":"0.00","zdf":"0.0000","price":"3700.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-05","zde":"-40.00","zdf":"-1.0800","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-06","zde":"0.00","zdf":"0.0000","price":"3660.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-07","zde":"-10.00","zdf":"-0.2700","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-08","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-09","zde":"-10.00","zdf":"-0.2800","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-10","zde":"-20.00","zdf":"-0.5500","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-11","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-12","zde":"0.00","zdf":"0.0000","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-13","zde":"-30.00","zdf":"-0.8300","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-14","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-15","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-16","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-17","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-18","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-19","zde":"20.00","zdf":"0.5600","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-20","zde":"0.00","zdf":"0.0000","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-21","zde":"0.00","zdf":"0.0000","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-22","zde":"0.00","zdf":"0.0000","price":"3590.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-23","zde":"10.00","zdf":"0.2800","price":"3600.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-24","zde":"20.00","zdf":"0.5600","price":"3620.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-25","zde":"30.00","zdf":"0.8300","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-26","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-27","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-28","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-29","zde":"0.00","zdf":"0.0000","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-30","zde":"-40.00","zdf":"-1.1000","price":"3610.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-01-31","zde":"-40.00","zdf":"-1.1100","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-01","zde":"-10.00","zdf":"-0.2800","price":"3560.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-02","zde":"-10.00","zdf":"-0.2800","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-03","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-04","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-05","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-06","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-07","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-08","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-09","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-16","zde":"20.00","zdf":"0.5600","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-17","zde":"0.00","zdf":"0.0000","price":"3570.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-18","zde":"80.00","zdf":"2.2400","price":"3650.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-19","zde":"-20.00","zdf":"-0.5500","price":"3630.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-20","zde":"-90.00","zdf":"-2.4800","price":"3540.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-21","zde":"10.00","zdf":"0.2800","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-22","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-23","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-24","zde":"-30.00","zdf":"-0.8500","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-25","zde":"0.00","zdf":"0.0000","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-26","zde":"-10.00","zdf":"-0.2800","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-27","zde":"40.00","zdf":"1.1400","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-28","zde":"0.00","zdf":"0.0000","price":"3550.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-02-29","zde":"-20.00","zdf":"-0.5600","price":"3530.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-01","zde":"-10.00","zdf":"-0.2800","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-02","zde":"-10.00","zdf":"-0.2800","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-03","zde":"10.00","zdf":"0.2800","price":"3520.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-04","zde":"-10.00","zdf":"-0.2800","price":"3510.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-05","zde":"-10.00","zdf":"-0.2800","price":"3500.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-06","zde":"-20.00","zdf":"-0.5700","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-07","zde":"0.00","zdf":"0.0000","price":"3480.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-08","zde":"-20.00","zdf":"-0.5700","price":"3460.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-09","zde":"-20.00","zdf":"-0.5800","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-10","zde":"0.00","zdf":"0.0000","price":"3440.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-11","zde":"-30.00","zdf":"-0.8700","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-12","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-13","zde":"-10.00","zdf":"-0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-14","zde":"-60.00","zdf":"-1.7600","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-15","zde":"-30.00","zdf":"-0.9000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-16","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-17","zde":"0.00","zdf":"0.0000","price":"3310.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-18","zde":"10.00","zdf":"0.3000","price":"3320.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-19","zde":"40.00","zdf":"1.2000","price":"3360.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-20","zde":"30.00","zdf":"0.8900","price":"3390.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-21","zde":"20.00","zdf":"0.5900","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-22","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-23","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-24","zde":"0.00","zdf":"0.0000","price":"3410.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-25","zde":"-10.00","zdf":"-0.2900","price":"3400.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-26","zde":"-30.00","zdf":"-0.8800","price":"3370.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-27","zde":"-30.00","zdf":"-0.8900","price":"3340.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-28","zde":"-40.00","zdf":"-1.2000","price":"3300.00"},{"symbol":"GP","name":"\u8d42\u8130\u811c\u6885\u5f55\u8139\u8d42\u5e3d\u8133\u813d\u8122\u811d","opendate":"2024-03-29","zde":"0.00","zdf":"0.0000","price":"3300.00"}],"page":1,"total_number":"5691"}}})