/**/ jsonpCallback_1499474770790_75130({"result":{"status":{"code":0},"data":{"data":[{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"0023-06-02","zde":"-18.00","zdf":"-1.9200","price":"919.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"0024-03-20","zde":"-108.00","zdf":"-4.5200","price":"2284.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-06-23","zde":"83.00","zdf":"0.0305","price":"2808.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-06-30","zde":"156.00","zdf":"0.0556","price":"2964.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-07-07","zde":"-94.00","zdf":"-0.0317","price":"2870.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-07-14","zde":"98.00","zdf":"0.0341","price":"2968.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-07-21","zde":"223.00","zdf":"0.0751","price":"3191.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-07-28","zde":"69.00","zdf":"0.0216","price":"3260.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-08-04","zde":"357.00","zdf":"0.1095","price":"3617.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-08-11","zde":"97.00","zdf":"0.0268","price":"3714.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-08-18","zde":"41.00","zdf":"0.0110","price":"3755.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-08-25","zde":"-65.00","zdf":"-0.0173","price":"3690.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-09-01","zde":"185.00","zdf":"0.0501","price":"3875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-09-08","zde":"39.00","zdf":"0.0101","price":"3914.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-09-15","zde":"344.00","zdf":"0.0879","price":"4258.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-09-22","zde":"-122.00","zdf":"-0.0287","price":"4136.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-09-29","zde":"-192.00","zdf":"-0.0464","price":"3944.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-10-06","zde":"20.00","zdf":"0.0051","price":"3964.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-10-13","zde":"205.00","zdf":"0.0517","price":"4169.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-10-20","zde":"-152.00","zdf":"-0.0365","price":"4017.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-10-27","zde":"-35.00","zdf":"-0.0087","price":"3982.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-11-03","zde":"206.00","zdf":"0.0517","price":"4188.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-11-10","zde":"22.00","zdf":"0.0053","price":"4210.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-11-17","zde":"-81.00","zdf":"-0.0192","price":"4129.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-11-24","zde":"56.00","zdf":"0.0136","price":"4185.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-12-01","zde":"184.00","zdf":"0.0440","price":"4369.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-12-08","zde":"-75.00","zdf":"-0.0172","price":"4294.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-12-15","zde":"24.00","zdf":"0.0056","price":"4318.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-12-22","zde":"79.00","zdf":"0.0183","price":"4397.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2006-12-29","zde":"0.00","zdf":"0.0000","price":"4397.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-01-05","zde":"142.00","zdf":"0.0323","price":"4539.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-01-12","zde":"103.00","zdf":"0.0227","price":"4642.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-01-19","zde":"-280.00","zdf":"-0.0603","price":"4362.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-01-26","zde":"5.00","zdf":"0.0011","price":"4367.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-02-02","zde":"-124.00","zdf":"-0.0284","price":"4243.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-02-09","zde":"85.00","zdf":"0.0200","price":"4328.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-02-16","zde":"27.00","zdf":"0.0062","price":"4355.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-02-23","zde":"190.00","zdf":"0.0436","price":"4545.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-03-02","zde":"327.00","zdf":"0.0719","price":"4872.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-03-09","zde":"128.00","zdf":"0.0263","price":"5000.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-03-16","zde":"86.00","zdf":"0.0172","price":"5086.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-03-23","zde":"244.00","zdf":"0.0480","price":"5330.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-03-30","zde":"58.00","zdf":"0.0109","price":"5388.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-04-06","zde":"144.00","zdf":"0.0267","price":"5532.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-04-13","zde":"21.00","zdf":"0.0038","price":"5553.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-04-20","zde":"297.00","zdf":"0.0535","price":"5850.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-04-27","zde":"380.00","zdf":"0.0650","price":"6230.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-05-04","zde":"91.00","zdf":"0.0146","price":"6321.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-05-11","zde":"327.00","zdf":"0.0517","price":"6648.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-05-18","zde":"-94.00","zdf":"-0.0141","price":"6554.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-05-25","zde":"-342.00","zdf":"-0.0522","price":"6212.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-06-01","zde":"-229.00","zdf":"-0.0369","price":"5983.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-06-08","zde":"-247.00","zdf":"-0.0413","price":"5736.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-06-15","zde":"-478.00","zdf":"-0.0833","price":"5258.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-06-22","zde":"664.00","zdf":"0.1263","price":"5922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-06-29","zde":"356.00","zdf":"0.0601","price":"6278.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-07-06","zde":"-77.00","zdf":"-0.0123","price":"6201.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-07-13","zde":"505.00","zdf":"0.0814","price":"6706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-07-20","zde":"-105.00","zdf":"-0.0157","price":"6601.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-07-27","zde":"289.00","zdf":"0.0438","price":"6890.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-08-03","zde":"117.00","zdf":"0.0170","price":"7007.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-08-10","zde":"4.00","zdf":"0.0006","price":"7011.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-08-17","zde":"302.00","zdf":"0.0431","price":"7313.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-08-24","zde":"-36.00","zdf":"-0.0049","price":"7277.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-08-31","zde":"425.00","zdf":"0.0584","price":"7702.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-09-07","zde":"708.00","zdf":"0.0919","price":"8410.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-09-14","zde":"-108.00","zdf":"-0.0128","price":"8302.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-09-21","zde":"654.00","zdf":"0.0788","price":"8956.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-09-28","zde":"518.00","zdf":"0.0578","price":"9474.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-10-05","zde":"61.00","zdf":"0.0064","price":"9535.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-10-12","zde":"1160.00","zdf":"0.1217","price":"10695.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-10-19","zde":"103.00","zdf":"0.0096","price":"10798.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-10-26","zde":"227.00","zdf":"0.0210","price":"11025.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-11-02","zde":"-477.00","zdf":"-0.0433","price":"10548.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-11-09","zde":"319.00","zdf":"0.0302","price":"10867.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-11-16","zde":"3.00","zdf":"0.0003","price":"10870.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-11-23","zde":"-722.00","zdf":"-0.0664","price":"10148.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-11-30","zde":"62.00","zdf":"0.0061","price":"10210.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-12-07","zde":"-142.00","zdf":"-0.0139","price":"10068.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-12-14","zde":"-150.00","zdf":"-0.0149","price":"9918.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-12-21","zde":"-682.00","zdf":"-0.0688","price":"9236.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2007-12-28","zde":"-93.00","zdf":"-0.0101","price":"9143.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-01-04","zde":"-441.00","zdf":"-0.0482","price":"8702.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-01-11","zde":"-753.00","zdf":"-0.0865","price":"7949.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-01-18","zde":"-1487.00","zdf":"-0.1871","price":"6462.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-01-25","zde":"-682.00","zdf":"-0.1055","price":"5780.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-02-01","zde":"354.00","zdf":"0.0612","price":"6134.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-02-08","zde":"219.00","zdf":"0.0357","price":"6353.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-02-15","zde":"1002.00","zdf":"0.1577","price":"7355.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-02-22","zde":"-168.00","zdf":"-0.0228","price":"7187.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-02-29","zde":"426.00","zdf":"0.0593","price":"7613.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-03-07","zde":"923.00","zdf":"0.1212","price":"8536.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-03-14","zde":"-564.00","zdf":"-0.0661","price":"7972.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-03-21","zde":"-288.00","zdf":"-0.0361","price":"7684.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-03-28","zde":"385.00","zdf":"0.0501","price":"8069.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-04-04","zde":"-332.00","zdf":"-0.0411","price":"7737.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-04-11","zde":"152.00","zdf":"0.0196","price":"7889.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-04-18","zde":"314.00","zdf":"0.0398","price":"8203.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-04-25","zde":"1126.00","zdf":"0.1373","price":"9329.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-05-02","zde":"252.00","zdf":"0.0270","price":"9581.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-05-09","zde":"656.00","zdf":"0.0685","price":"10237.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-05-16","zde":"1222.00","zdf":"0.1194","price":"11459.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-05-23","zde":"6.00","zdf":"0.0005","price":"11465.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-05-30","zde":"-25.00","zdf":"-0.0022","price":"11440.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-06-06","zde":"249.00","zdf":"0.0218","price":"11689.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-06-13","zde":"-2043.00","zdf":"-0.1748","price":"9646.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-06-20","zde":"-218.00","zdf":"-0.0226","price":"9428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-06-27","zde":"171.00","zdf":"0.0181","price":"9599.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-07-04","zde":"-745.00","zdf":"-0.0776","price":"8854.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-07-11","zde":"376.00","zdf":"0.0425","price":"9230.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-07-18","zde":"-218.00","zdf":"-0.0236","price":"9012.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-07-25","zde":"-375.00","zdf":"-0.0416","price":"8637.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-08-01","zde":"-357.00","zdf":"-0.0413","price":"8280.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-08-08","zde":"-1079.00","zdf":"-0.1303","price":"7201.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-08-15","zde":"356.00","zdf":"0.0494","price":"7557.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-08-22","zde":"-410.00","zdf":"-0.0543","price":"7147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-08-29","zde":"-338.00","zdf":"-0.0473","price":"6809.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-09-05","zde":"-935.00","zdf":"-0.1373","price":"5874.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-09-12","zde":"-1074.00","zdf":"-0.1828","price":"4800.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-09-19","zde":"175.00","zdf":"0.0365","price":"4975.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-09-26","zde":"-1229.00","zdf":"-0.2470","price":"3746.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-10-10","zde":"-1525.00","zdf":"-0.4071","price":"2221.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-10-17","zde":"-783.00","zdf":"-0.3525","price":"1438.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-10-24","zde":"-336.00","zdf":"-0.2337","price":"1102.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-10-31","zde":"-251.00","zdf":"-0.2278","price":"851.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-11-07","zde":"-22.00","zdf":"-0.0259","price":"829.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-11-14","zde":"12.00","zdf":"0.0145","price":"841.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-11-21","zde":"-5.00","zdf":"-0.0059","price":"836.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-11-28","zde":"-121.00","zdf":"-0.1447","price":"715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-12-05","zde":"-52.00","zdf":"-0.0727","price":"663.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-12-12","zde":"101.00","zdf":"0.1523","price":"764.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-12-19","zde":"54.00","zdf":"0.0707","price":"818.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2008-12-26","zde":"-44.00","zdf":"-0.0538","price":"774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-01-02","zde":"0.00","zdf":"0.0000","price":"774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-01-09","zde":"98.00","zdf":"0.1266","price":"872.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-01-16","zde":"9.00","zdf":"0.0103","price":"881.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-01-23","zde":"99.00","zdf":"0.1124","price":"980.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-02-06","zde":"662.00","zdf":"0.6755","price":"1642.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-02-13","zde":"266.00","zdf":"0.1620","price":"1908.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-02-20","zde":"191.00","zdf":"0.1001","price":"2099.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-02-27","zde":"-149.00","zdf":"-0.0710","price":"1950.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-03-06","zde":"275.00","zdf":"0.1410","price":"2225.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-03-13","zde":"-103.00","zdf":"-0.0463","price":"2122.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-03-20","zde":"-340.00","zdf":"-0.1602","price":"1782.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-03-27","zde":"-104.00","zdf":"-0.0584","price":"1678.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-04-03","zde":"-172.00","zdf":"-0.1025","price":"1506.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-04-10","zde":"-28.00","zdf":"-0.0186","price":"1478.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-04-17","zde":"204.00","zdf":"0.1380","price":"1682.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-04-24","zde":"191.00","zdf":"0.1136","price":"1873.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-05-01","zde":"-67.00","zdf":"-0.0358","price":"1806.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-05-08","zde":"408.00","zdf":"0.2259","price":"2214.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-05-15","zde":"330.00","zdf":"0.1491","price":"2544.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-05-22","zde":"242.00","zdf":"0.0951","price":"2786.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-05-29","zde":"708.00","zdf":"0.2541","price":"3494.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-06-05","zde":"315.00","zdf":"0.0902","price":"3809.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-06-12","zde":"-226.00","zdf":"-0.0593","price":"3583.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-06-19","zde":"487.00","zdf":"0.1359","price":"4070.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-06-26","zde":"-367.00","zdf":"-0.0902","price":"3703.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-07-03","zde":"-183.00","zdf":"-0.0494","price":"3520.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-07-10","zde":"-535.00","zdf":"-0.1520","price":"2985.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-07-17","zde":"557.00","zdf":"0.1866","price":"3542.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-07-24","zde":"-197.00","zdf":"-0.0556","price":"3345.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-07-31","zde":"5.00","zdf":"0.0015","price":"3350.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-08-07","zde":"-578.00","zdf":"-0.1725","price":"2772.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-08-14","zde":"-20.00","zdf":"-0.0072","price":"2752.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-08-21","zde":"-284.00","zdf":"-0.1032","price":"2468.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-08-28","zde":"-47.00","zdf":"-0.0190","price":"2421.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-09-04","zde":"-6.00","zdf":"-0.0025","price":"2415.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-09-11","zde":"53.00","zdf":"0.0219","price":"2468.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-09-18","zde":"-112.00","zdf":"-0.0454","price":"2356.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-09-25","zde":"-173.00","zdf":"-0.0734","price":"2183.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-10-09","zde":"512.00","zdf":"0.2345","price":"2695.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-10-16","zde":"33.00","zdf":"0.0122","price":"2728.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-10-23","zde":"315.00","zdf":"0.1155","price":"3043.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-10-30","zde":"60.00","zdf":"0.0197","price":"3103.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-11-06","zde":"290.00","zdf":"0.0935","price":"3393.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-11-13","zde":"718.00","zdf":"0.2116","price":"4111.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-11-20","zde":"396.00","zdf":"0.0963","price":"4507.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-11-27","zde":"-533.00","zdf":"-0.1183","price":"3974.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-12-04","zde":"133.00","zdf":"0.0335","price":"4107.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-12-11","zde":"-528.00","zdf":"-0.1286","price":"3579.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-12-18","zde":"-321.00","zdf":"-0.0897","price":"3258.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2009-12-25","zde":"-253.00","zdf":"-0.0777","price":"3005.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-01-01","zde":"0.00","zdf":"0.0000","price":"3005.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-01-08","zde":"135.00","zdf":"0.0449","price":"3140.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-01-15","zde":"159.00","zdf":"0.0506","price":"3299.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-01-22","zde":"-95.00","zdf":"-0.0288","price":"3204.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-01-29","zde":"-356.00","zdf":"-0.1111","price":"2848.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-02-05","zde":"-133.00","zdf":"-0.0467","price":"2715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-02-19","zde":"-1.00","zdf":"-0.0004","price":"2714.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-02-26","zde":"24.00","zdf":"0.0088","price":"2738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-03-05","zde":"504.00","zdf":"0.1841","price":"3242.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-03-12","zde":"264.00","zdf":"0.0814","price":"3506.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-03-19","zde":"-127.00","zdf":"-0.0362","price":"3379.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-03-26","zde":"-281.00","zdf":"-0.0832","price":"3098.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-04-02","zde":"-107.00","zdf":"-0.0345","price":"2991.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-04-09","zde":"-78.00","zdf":"-0.0261","price":"2913.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-04-16","zde":"96.00","zdf":"0.0330","price":"3009.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-04-23","zde":"4.00","zdf":"0.0013","price":"3013.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-04-30","zde":"341.00","zdf":"0.1132","price":"3354.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-05-06","zde":"114.00","zdf":"0.0340","price":"3468.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-05-13","zde":"446.00","zdf":"0.1286","price":"3914.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-05-20","zde":"-111.00","zdf":"-0.0284","price":"3803.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-05-27","zde":"353.00","zdf":"0.0928","price":"4156.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-06-04","zde":"-223.00","zdf":"-0.0537","price":"3933.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-06-11","zde":"-510.00","zdf":"-0.1297","price":"3423.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-06-17","zde":"-639.00","zdf":"-0.1867","price":"2784.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-06-24","zde":"-282.00","zdf":"-0.1013","price":"2502.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-07-01","zde":"-151.00","zdf":"-0.0604","price":"2351.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-07-09","zde":"-411.00","zdf":"-0.1748","price":"1940.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-07-15","zde":"-240.00","zdf":"-0.1237","price":"1700.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-07-23","zde":"101.00","zdf":"0.0594","price":"1801.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-07-29","zde":"141.00","zdf":"0.0783","price":"1942.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-08-06","zde":"36.00","zdf":"0.0185","price":"1978.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-08-12","zde":"459.00","zdf":"0.2321","price":"2437.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-08-20","zde":"207.00","zdf":"0.0849","price":"2644.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-08-27","zde":"59.00","zdf":"0.0223","price":"2703.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-09-01","zde":"38.00","zdf":"0.0141","price":"2741.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-09-09","zde":"247.00","zdf":"0.0901","price":"2988.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-09-16","zde":"-251.00","zdf":"-0.0840","price":"2737.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-09-21","zde":"-109.00","zdf":"-0.0398","price":"2628.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-09-24","zde":"-184.00","zdf":"-0.0700","price":"2444.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-09-29","zde":"60.00","zdf":"0.0245","price":"2504.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-10-08","zde":"192.00","zdf":"0.0767","price":"2696.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-10-14","zde":"73.00","zdf":"0.0271","price":"2769.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-10-21","zde":"-49.00","zdf":"-0.0177","price":"2720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-10-28","zde":"-13.00","zdf":"-0.0048","price":"2707.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-11-04","zde":"-197.00","zdf":"-0.0728","price":"2510.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-11-11","zde":"-144.00","zdf":"-0.0574","price":"2366.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-11-18","zde":"-202.00","zdf":"-0.0854","price":"2164.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-11-25","zde":"36.00","zdf":"0.0166","price":"2200.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-12-02","zde":"-67.00","zdf":"-0.0305","price":"2133.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-12-09","zde":"-22.00","zdf":"-0.0103","price":"2111.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-12-16","zde":"-83.00","zdf":"-0.0393","price":"2028.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-12-23","zde":"-233.00","zdf":"-0.1149","price":"1795.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2010-12-31","zde":"-62.00","zdf":"-0.0345","price":"1733.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-01-06","zde":"-189.00","zdf":"-0.1091","price":"1544.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-01-13","zde":"-98.00","zdf":"-0.0635","price":"1446.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-01-20","zde":"-53.00","zdf":"-0.0367","price":"1393.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-01-24","zde":"-48.00","zdf":"-0.0345","price":"1345.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-01-27","zde":"-159.00","zdf":"-0.1182","price":"1186.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-02-09","zde":"-94.00","zdf":"-0.0793","price":"1092.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-02-10","zde":"44.00","zdf":"0.0403","price":"1136.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-02-17","zde":"156.00","zdf":"0.1373","price":"1292.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-02-24","zde":"-50.00","zdf":"-0.0387","price":"1242.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-03","zde":"75.00","zdf":"0.0604","price":"1317.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-10","zde":"221.00","zdf":"0.1678","price":"1538.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-14","zde":"21.00","zdf":"0.0137","price":"1559.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-17","zde":"-26.00","zdf":"-0.0167","price":"1533.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-18","zde":"-2.00","zdf":"-0.0013","price":"1531.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-21","zde":"0.00","zdf":"0.0000","price":"1531.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-22","zde":"12.00","zdf":"0.0078","price":"1543.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-23","zde":"22.00","zdf":"0.0143","price":"1565.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-24","zde":"18.00","zdf":"0.0115","price":"1583.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-25","zde":"2.00","zdf":"0.0013","price":"1585.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-28","zde":"0.00","zdf":"0.0000","price":"1585.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-29","zde":"-13.00","zdf":"-0.0082","price":"1572.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-30","zde":"-27.00","zdf":"-0.0172","price":"1545.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-03-31","zde":"-15.00","zdf":"-0.0097","price":"1530.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-01","zde":"-10.00","zdf":"-0.0065","price":"1520.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-04","zde":"-22.00","zdf":"-0.0145","price":"1498.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-05","zde":"-36.00","zdf":"-0.0240","price":"1462.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-06","zde":"-32.00","zdf":"-0.0219","price":"1430.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-07","zde":"-29.00","zdf":"-0.0203","price":"1401.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-08","zde":"-25.00","zdf":"-0.0178","price":"1376.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-11","zde":"-17.00","zdf":"-0.0124","price":"1359.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-12","zde":"-17.00","zdf":"-0.0125","price":"1342.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-13","zde":"-18.00","zdf":"-0.0134","price":"1324.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-14","zde":"-15.00","zdf":"-0.0113","price":"1309.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-18","zde":"-13.00","zdf":"-0.0099","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-19","zde":"-12.00","zdf":"-0.0093","price":"1284.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-20","zde":"-13.00","zdf":"-0.0101","price":"1271.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-21","zde":"-9.00","zdf":"-0.0071","price":"1262.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-22","zde":"-8.00","zdf":"-0.0063","price":"1254.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-25","zde":"0.00","zdf":"0.0000","price":"1254.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-26","zde":"0.00","zdf":"0.0000","price":"1254.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-27","zde":"-4.00","zdf":"-0.0032","price":"1250.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-28","zde":"9.00","zdf":"0.0072","price":"1259.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-04-29","zde":"10.00","zdf":"0.0079","price":"1269.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-03","zde":"0.00","zdf":"0.0000","price":"1269.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-04","zde":"23.00","zdf":"0.0181","price":"1292.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-05","zde":"10.00","zdf":"0.0077","price":"1302.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-06","zde":"12.00","zdf":"0.0092","price":"1314.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-09","zde":"26.00","zdf":"0.0198","price":"1340.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-10","zde":"8.00","zdf":"0.0060","price":"1348.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-11","zde":"-4.00","zdf":"-0.0030","price":"1344.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-12","zde":"-10.00","zdf":"-0.0074","price":"1334.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-13","zde":"-14.00","zdf":"-0.0105","price":"1320.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-16","zde":"-14.00","zdf":"-0.0106","price":"1306.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-17","zde":"-15.00","zdf":"-0.0115","price":"1291.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-18","zde":"-17.00","zdf":"-0.0132","price":"1274.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-19","zde":"-3.00","zdf":"-0.0024","price":"1271.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-20","zde":"58.00","zdf":"0.0456","price":"1329.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-23","zde":"20.00","zdf":"0.0150","price":"1349.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-24","zde":"20.00","zdf":"0.0148","price":"1369.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-25","zde":"29.00","zdf":"0.0212","price":"1398.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-26","zde":"48.00","zdf":"0.0343","price":"1446.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-27","zde":"21.00","zdf":"0.0145","price":"1467.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-30","zde":"7.00","zdf":"0.0048","price":"1474.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-05-31","zde":"0.00","zdf":"0.0000","price":"1474.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-01","zde":"6.00","zdf":"0.0041","price":"1480.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-02","zde":"5.00","zdf":"0.0034","price":"1485.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-03","zde":"4.00","zdf":"0.0027","price":"1489.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-06","zde":"-5.00","zdf":"-0.0034","price":"1484.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-07","zde":"-28.00","zdf":"-0.0189","price":"1456.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-08","zde":"-22.00","zdf":"-0.0151","price":"1434.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-09","zde":"-6.00","zdf":"-0.0042","price":"1428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-10","zde":"-10.00","zdf":"-0.0070","price":"1418.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-13","zde":"-6.00","zdf":"-0.0042","price":"1412.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-14","zde":"-12.00","zdf":"-0.0085","price":"1400.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-15","zde":"5.00","zdf":"0.0036","price":"1405.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-16","zde":"19.00","zdf":"0.0135","price":"1424.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-17","zde":"-1.00","zdf":"-0.0007","price":"1423.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-20","zde":"-5.00","zdf":"-0.0035","price":"1418.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-21","zde":"-9.00","zdf":"-0.0063","price":"1409.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-22","zde":"-3.00","zdf":"-0.0021","price":"1406.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-23","zde":"8.00","zdf":"0.0057","price":"1414.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-24","zde":"10.00","zdf":"0.0071","price":"1424.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-27","zde":"18.00","zdf":"0.0126","price":"1442.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-28","zde":"-4.00","zdf":"-0.0028","price":"1438.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-29","zde":"-18.00","zdf":"-0.0125","price":"1420.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-06-30","zde":"-7.00","zdf":"-0.0049","price":"1413.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-01","zde":"9.00","zdf":"0.0064","price":"1422.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-04","zde":"-3.00","zdf":"-0.0021","price":"1419.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-05","zde":"9.00","zdf":"0.0063","price":"1428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-06","zde":"15.00","zdf":"0.0105","price":"1443.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-07","zde":"10.00","zdf":"0.0069","price":"1453.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-08","zde":"-4.00","zdf":"-0.0028","price":"1449.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-11","zde":"-12.00","zdf":"-0.0083","price":"1437.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-12","zde":"-26.00","zdf":"-0.0181","price":"1411.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-13","zde":"-28.00","zdf":"-0.0198","price":"1383.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-14","zde":"-16.00","zdf":"-0.0116","price":"1367.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-15","zde":"-14.00","zdf":"-0.0102","price":"1353.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-18","zde":"-13.00","zdf":"-0.0096","price":"1340.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-19","zde":"-10.00","zdf":"-0.0075","price":"1330.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-20","zde":"-2.00","zdf":"-0.0015","price":"1328.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-21","zde":"-3.00","zdf":"-0.0023","price":"1325.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-22","zde":"-2.00","zdf":"-0.0015","price":"1323.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-25","zde":"-6.00","zdf":"-0.0045","price":"1317.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-26","zde":"-7.00","zdf":"-0.0053","price":"1310.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-27","zde":"-14.00","zdf":"-0.0107","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-28","zde":"-18.00","zdf":"-0.0139","price":"1278.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-07-29","zde":"-14.00","zdf":"-0.0110","price":"1264.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-01","zde":"-8.00","zdf":"-0.0063","price":"1256.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-02","zde":"-3.00","zdf":"-0.0024","price":"1253.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-03","zde":"7.00","zdf":"0.0056","price":"1260.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-04","zde":"8.00","zdf":"0.0063","price":"1268.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-05","zde":"0.00","zdf":"0.0000","price":"1268.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-08","zde":"-4.00","zdf":"-0.0032","price":"1264.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-09","zde":"-7.00","zdf":"-0.0055","price":"1257.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-10","zde":"8.00","zdf":"0.0064","price":"1265.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-11","zde":"12.00","zdf":"0.0095","price":"1277.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-12","zde":"10.00","zdf":"0.0078","price":"1287.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-15","zde":"19.00","zdf":"0.0148","price":"1306.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-16","zde":"38.00","zdf":"0.0291","price":"1344.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-17","zde":"27.00","zdf":"0.0201","price":"1371.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-18","zde":"43.00","zdf":"0.0314","price":"1414.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-19","zde":"48.00","zdf":"0.0339","price":"1462.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-22","zde":"53.00","zdf":"0.0363","price":"1515.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-23","zde":"50.00","zdf":"0.0330","price":"1565.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-24","zde":"37.00","zdf":"0.0236","price":"1602.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-25","zde":"-20.00","zdf":"-0.0125","price":"1582.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-26","zde":"-41.00","zdf":"-0.0259","price":"1541.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-29","zde":"0.00","zdf":"0.0000","price":"1541.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-30","zde":"-4.00","zdf":"-0.0026","price":"1537.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-08-31","zde":"82.00","zdf":"0.0534","price":"1619.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-01","zde":"63.00","zdf":"0.0389","price":"1682.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-02","zde":"58.00","zdf":"0.0345","price":"1740.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-05","zde":"10.00","zdf":"0.0057","price":"1750.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-06","zde":"17.00","zdf":"0.0097","price":"1767.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-07","zde":"-23.00","zdf":"-0.0130","price":"1744.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-08","zde":"38.00","zdf":"0.0218","price":"1782.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-09","zde":"56.00","zdf":"0.0314","price":"1838.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-12","zde":"38.00","zdf":"0.0207","price":"1876.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-13","zde":"25.00","zdf":"0.0133","price":"1901.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-14","zde":"26.00","zdf":"0.0137","price":"1927.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-15","zde":"-20.00","zdf":"-0.0104","price":"1907.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-16","zde":"-93.00","zdf":"-0.0488","price":"1814.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-19","zde":"-50.00","zdf":"-0.0276","price":"1764.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-20","zde":"31.00","zdf":"0.0176","price":"1795.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-21","zde":"16.00","zdf":"0.0089","price":"1811.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-22","zde":"73.00","zdf":"0.0403","price":"1884.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-23","zde":"36.00","zdf":"0.0191","price":"1920.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-26","zde":"8.00","zdf":"0.0042","price":"1928.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-27","zde":"-1.00","zdf":"-0.0005","price":"1927.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-28","zde":"-7.00","zdf":"-0.0036","price":"1920.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-29","zde":"-7.00","zdf":"-0.0036","price":"1913.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-09-30","zde":"-14.00","zdf":"-0.0073","price":"1899.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-03","zde":"-13.00","zdf":"-0.0068","price":"1886.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-04","zde":"-1.00","zdf":"-0.0005","price":"1885.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-05","zde":"23.00","zdf":"0.0122","price":"1908.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-06","zde":"59.00","zdf":"0.0309","price":"1967.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-07","zde":"33.00","zdf":"0.0168","price":"2000.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-10","zde":"32.00","zdf":"0.0160","price":"2032.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-11","zde":"74.00","zdf":"0.0364","price":"2106.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-12","zde":"21.00","zdf":"0.0100","price":"2127.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-13","zde":"28.00","zdf":"0.0132","price":"2155.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-14","zde":"18.00","zdf":"0.0084","price":"2173.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-17","zde":"-13.00","zdf":"-0.0060","price":"2160.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-18","zde":"-24.00","zdf":"-0.0111","price":"2136.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-19","zde":"4.00","zdf":"0.0019","price":"2140.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-20","zde":"21.00","zdf":"0.0098","price":"2161.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-21","zde":"-8.00","zdf":"-0.0037","price":"2153.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-24","zde":"0.00","zdf":"0.0000","price":"2153.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-25","zde":"8.00","zdf":"0.0037","price":"2161.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-26","zde":"-16.00","zdf":"-0.0074","price":"2145.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-27","zde":"-54.00","zdf":"-0.0252","price":"2091.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-28","zde":"-73.00","zdf":"-0.0349","price":"2018.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-10-31","zde":"-53.00","zdf":"-0.0263","price":"1965.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-01","zde":"-53.00","zdf":"-0.0270","price":"1912.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-02","zde":"-53.00","zdf":"-0.0277","price":"1859.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-03","zde":"-42.00","zdf":"-0.0226","price":"1817.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-04","zde":"-33.00","zdf":"-0.0182","price":"1784.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-07","zde":"-18.00","zdf":"-0.0101","price":"1766.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-08","zde":"-7.00","zdf":"-0.0040","price":"1759.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-09","zde":"43.00","zdf":"0.0244","price":"1802.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-10","zde":"38.00","zdf":"0.0211","price":"1840.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-11","zde":"-5.00","zdf":"-0.0027","price":"1835.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-14","zde":"-17.00","zdf":"-0.0093","price":"1818.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-15","zde":"28.00","zdf":"0.0154","price":"1846.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-16","zde":"38.00","zdf":"0.0206","price":"1884.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-17","zde":"14.00","zdf":"0.0074","price":"1898.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-18","zde":"-3.00","zdf":"-0.0016","price":"1895.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-21","zde":"-21.00","zdf":"-0.0111","price":"1874.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-22","zde":"-20.00","zdf":"-0.0107","price":"1854.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-23","zde":"-24.00","zdf":"-0.0129","price":"1830.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-24","zde":"-16.00","zdf":"-0.0087","price":"1814.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-25","zde":"-7.00","zdf":"-0.0039","price":"1807.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-28","zde":"2.00","zdf":"0.0011","price":"1809.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-29","zde":"19.00","zdf":"0.0105","price":"1828.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-11-30","zde":"18.00","zdf":"0.0098","price":"1846.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-01","zde":"16.00","zdf":"0.0087","price":"1862.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-02","zde":"4.00","zdf":"0.0021","price":"1866.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-05","zde":"-10.00","zdf":"-0.0054","price":"1856.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-06","zde":"-8.00","zdf":"-0.0043","price":"1848.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-07","zde":"1.00","zdf":"0.0005","price":"1849.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-08","zde":"33.00","zdf":"0.0178","price":"1882.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-09","zde":"40.00","zdf":"0.0213","price":"1922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-12","zde":"8.00","zdf":"0.0042","price":"1930.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-13","zde":"-8.00","zdf":"-0.0041","price":"1922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-14","zde":"-10.00","zdf":"-0.0052","price":"1912.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-15","zde":"-23.00","zdf":"-0.0120","price":"1889.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-16","zde":"-1.00","zdf":"-0.0005","price":"1888.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-19","zde":"-3.00","zdf":"-0.0016","price":"1885.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-20","zde":"-7.00","zdf":"-0.0037","price":"1878.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-21","zde":"-22.00","zdf":"-0.0117","price":"1856.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-22","zde":"-69.00","zdf":"-0.0372","price":"1787.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-23","zde":"-49.00","zdf":"-0.0274","price":"1738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-26","zde":"0.00","zdf":"0.0000","price":"1738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-27","zde":"0.00","zdf":"0.0000","price":"1738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-28","zde":"0.00","zdf":"0.0000","price":"1738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-29","zde":"0.00","zdf":"0.0000","price":"1738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2011-12-30","zde":"0.00","zdf":"0.0000","price":"1738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-03","zde":"-114.00","zdf":"-0.0656","price":"1624.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-04","zde":"-72.00","zdf":"-0.0443","price":"1552.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-05","zde":"-126.00","zdf":"-0.0812","price":"1426.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-06","zde":"-79.00","zdf":"-0.0554","price":"1347.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-09","zde":"-39.00","zdf":"-0.0290","price":"1308.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-10","zde":"-50.00","zdf":"-0.0382","price":"1258.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-11","zde":"-65.00","zdf":"-0.0517","price":"1193.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-12","zde":"-88.00","zdf":"-0.0738","price":"1105.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-13","zde":"-52.00","zdf":"-0.0471","price":"1053.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-16","zde":"-40.00","zdf":"-0.0380","price":"1013.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-17","zde":"-39.00","zdf":"-0.0385","price":"974.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-18","zde":"-48.00","zdf":"-0.0493","price":"926.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-19","zde":"-33.00","zdf":"-0.0356","price":"893.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-20","zde":"-31.00","zdf":"-0.0347","price":"862.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-23","zde":"-21.00","zdf":"-0.0244","price":"841.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-24","zde":"-34.00","zdf":"-0.0404","price":"807.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-25","zde":"-23.00","zdf":"-0.0285","price":"784.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-26","zde":"-31.00","zdf":"-0.0395","price":"753.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-27","zde":"-27.00","zdf":"-0.0359","price":"726.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-30","zde":"-24.00","zdf":"-0.0331","price":"702.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-01-31","zde":"-22.00","zdf":"-0.0313","price":"680.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-01","zde":"-18.00","zdf":"-0.0265","price":"662.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-02","zde":"-11.00","zdf":"-0.0166","price":"651.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-03","zde":"-4.00","zdf":"-0.0061","price":"647.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-06","zde":"1.00","zdf":"0.0015","price":"648.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-07","zde":"12.00","zdf":"0.0185","price":"660.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-08","zde":"16.00","zdf":"0.0242","price":"676.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-09","zde":"19.00","zdf":"0.0281","price":"695.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-10","zde":"20.00","zdf":"0.0288","price":"715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-13","zde":"14.00","zdf":"0.0196","price":"729.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-14","zde":"5.00","zdf":"0.0069","price":"734.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-15","zde":"-3.00","zdf":"-0.0041","price":"731.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-16","zde":"-8.00","zdf":"-0.0109","price":"723.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-17","zde":"-6.00","zdf":"-0.0083","price":"717.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-20","zde":"-2.00","zdf":"-0.0028","price":"715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-21","zde":"-9.00","zdf":"-0.0126","price":"706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-22","zde":"-2.00","zdf":"-0.0028","price":"704.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-23","zde":"2.00","zdf":"0.0028","price":"706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-24","zde":"12.00","zdf":"0.0170","price":"718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-27","zde":"12.00","zdf":"0.0167","price":"730.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-28","zde":"8.00","zdf":"0.0110","price":"738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-02-29","zde":"12.00","zdf":"0.0163","price":"750.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-01","zde":"13.00","zdf":"0.0173","price":"763.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-02","zde":"8.00","zdf":"0.0105","price":"771.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-05","zde":"11.00","zdf":"0.0143","price":"782.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-06","zde":"5.00","zdf":"0.0064","price":"787.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-07","zde":"11.00","zdf":"0.0140","price":"798.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-08","zde":"14.00","zdf":"0.0175","price":"812.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-09","zde":"12.00","zdf":"0.0148","price":"824.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-12","zde":"13.00","zdf":"0.0158","price":"837.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-13","zde":"7.00","zdf":"0.0084","price":"844.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-14","zde":"11.00","zdf":"0.0130","price":"855.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-15","zde":"11.00","zdf":"0.0129","price":"866.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-16","zde":"8.00","zdf":"0.0092","price":"874.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-19","zde":"5.00","zdf":"0.0057","price":"879.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-20","zde":"5.00","zdf":"0.0057","price":"884.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-21","zde":"2.00","zdf":"0.0023","price":"886.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-22","zde":"16.00","zdf":"0.0181","price":"902.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-23","zde":"6.00","zdf":"0.0067","price":"908.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-26","zde":"4.00","zdf":"0.0044","price":"912.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-27","zde":"5.00","zdf":"0.0055","price":"917.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-28","zde":"5.00","zdf":"0.0055","price":"922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-29","zde":"8.00","zdf":"0.0087","price":"930.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-03-30","zde":"4.00","zdf":"0.0043","price":"934.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-02","zde":"0.00","zdf":"0.0000","price":"934.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-03","zde":"-3.00","zdf":"-0.0032","price":"931.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-04","zde":"-5.00","zdf":"-0.0054","price":"926.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-05","zde":"2.00","zdf":"0.0022","price":"928.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-06","zde":"0.00","zdf":"0.0000","price":"928.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-09","zde":"0.00","zdf":"0.0000","price":"928.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-10","zde":"0.00","zdf":"0.0000","price":"928.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-11","zde":"16.00","zdf":"0.0172","price":"944.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-12","zde":"16.00","zdf":"0.0169","price":"960.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-13","zde":"12.00","zdf":"0.0125","price":"972.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-16","zde":"3.00","zdf":"0.0031","price":"975.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-17","zde":"14.00","zdf":"0.0144","price":"989.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-18","zde":"17.00","zdf":"0.0172","price":"1006.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-19","zde":"22.00","zdf":"0.0219","price":"1028.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-20","zde":"39.00","zdf":"0.0379","price":"1067.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-23","zde":"23.00","zdf":"0.0216","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-24","zde":"26.00","zdf":"0.0239","price":"1116.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-25","zde":"21.00","zdf":"0.0188","price":"1137.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-26","zde":"11.00","zdf":"0.0097","price":"1148.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-27","zde":"8.00","zdf":"0.0070","price":"1156.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-04-28","zde":"-1.00","zdf":"-0.0009","price":"1155.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-01","zde":"-3.00","zdf":"-0.0026","price":"1152.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-02","zde":"-3.00","zdf":"-0.0026","price":"1149.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-03","zde":"8.00","zdf":"0.0070","price":"1157.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-04","zde":"0.00","zdf":"0.0000","price":"1157.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-08","zde":"8.00","zdf":"0.0069","price":"1165.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-09","zde":"-9.00","zdf":"-0.0077","price":"1156.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-10","zde":"-10.00","zdf":"-0.0087","price":"1146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-11","zde":"-8.00","zdf":"-0.0070","price":"1138.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-14","zde":"-6.00","zdf":"-0.0053","price":"1132.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-15","zde":"-2.00","zdf":"-0.0018","price":"1130.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-16","zde":"7.00","zdf":"0.0062","price":"1137.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-17","zde":"0.00","zdf":"0.0000","price":"1137.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-18","zde":"4.00","zdf":"0.0035","price":"1141.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-21","zde":"0.00","zdf":"0.0000","price":"1141.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-22","zde":"-14.00","zdf":"-0.0123","price":"1127.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-23","zde":"-27.00","zdf":"-0.0240","price":"1100.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-24","zde":"-42.00","zdf":"-0.0382","price":"1058.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-25","zde":"-24.00","zdf":"-0.0227","price":"1034.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-28","zde":"-22.00","zdf":"-0.0213","price":"1012.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-29","zde":"-26.00","zdf":"-0.0257","price":"986.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-30","zde":"-36.00","zdf":"-0.0365","price":"950.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-05-31","zde":"-27.00","zdf":"-0.0284","price":"923.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-01","zde":"-19.00","zdf":"-0.0206","price":"904.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-04","zde":"0.00","zdf":"0.0000","price":"904.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-05","zde":"0.00","zdf":"0.0000","price":"904.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-06","zde":"-26.00","zdf":"-0.0288","price":"878.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-07","zde":"-6.00","zdf":"-0.0068","price":"872.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-08","zde":"5.00","zdf":"0.0057","price":"877.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-11","zde":"7.00","zdf":"0.0080","price":"884.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-12","zde":"9.00","zdf":"0.0102","price":"893.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-13","zde":"9.00","zdf":"0.0101","price":"902.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-14","zde":"10.00","zdf":"0.0111","price":"912.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-15","zde":"12.00","zdf":"0.0132","price":"924.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-18","zde":"14.00","zdf":"0.0152","price":"938.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-19","zde":"16.00","zdf":"0.0171","price":"954.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-20","zde":"18.00","zdf":"0.0189","price":"972.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-21","zde":"6.00","zdf":"0.0062","price":"978.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-22","zde":"0.00","zdf":"0.0000","price":"978.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-25","zde":"0.00","zdf":"0.0000","price":"978.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-26","zde":"3.00","zdf":"0.0031","price":"981.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-27","zde":"7.00","zdf":"0.0071","price":"988.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-28","zde":"6.00","zdf":"0.0061","price":"994.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-06-29","zde":"10.00","zdf":"0.0101","price":"1004.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-02","zde":"9.00","zdf":"0.0090","price":"1013.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-03","zde":"50.00","zdf":"0.0494","price":"1063.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-04","zde":"40.00","zdf":"0.0376","price":"1103.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-05","zde":"35.00","zdf":"0.0317","price":"1138.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-06","zde":"19.00","zdf":"0.0167","price":"1157.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-09","zde":"5.00","zdf":"0.0043","price":"1162.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-10","zde":"-2.00","zdf":"-0.0017","price":"1160.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-11","zde":"-14.00","zdf":"-0.0121","price":"1146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-12","zde":"-25.00","zdf":"-0.0218","price":"1121.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-13","zde":"-11.00","zdf":"-0.0098","price":"1110.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-16","zde":"-8.00","zdf":"-0.0072","price":"1102.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-17","zde":"-9.00","zdf":"-0.0082","price":"1093.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-18","zde":"-19.00","zdf":"-0.0174","price":"1074.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-19","zde":"-21.00","zdf":"-0.0196","price":"1053.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-20","zde":"-16.00","zdf":"-0.0152","price":"1037.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-23","zde":"-15.00","zdf":"-0.0145","price":"1022.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-24","zde":"-19.00","zdf":"-0.0186","price":"1003.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-25","zde":"-21.00","zdf":"-0.0209","price":"982.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-26","zde":"-24.00","zdf":"-0.0244","price":"958.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-27","zde":"-25.00","zdf":"-0.0261","price":"933.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-30","zde":"-18.00","zdf":"-0.0193","price":"915.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-07-31","zde":"-18.00","zdf":"-0.0197","price":"897.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-01","zde":"-19.00","zdf":"-0.0212","price":"878.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-02","zde":"-17.00","zdf":"-0.0194","price":"861.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-03","zde":"-9.00","zdf":"-0.0105","price":"852.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-06","zde":"-9.00","zdf":"-0.0106","price":"843.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-07","zde":"-7.00","zdf":"-0.0083","price":"836.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-08","zde":"-24.00","zdf":"-0.0287","price":"812.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-09","zde":"-22.00","zdf":"-0.0271","price":"790.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-10","zde":"-16.00","zdf":"-0.0203","price":"774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-13","zde":"-10.00","zdf":"-0.0129","price":"764.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-14","zde":"-14.00","zdf":"-0.0183","price":"750.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-15","zde":"-22.00","zdf":"-0.0293","price":"728.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-16","zde":"-8.00","zdf":"-0.0110","price":"720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-17","zde":"-6.00","zdf":"-0.0083","price":"714.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-20","zde":"-3.00","zdf":"-0.0042","price":"711.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-21","zde":"-2.00","zdf":"-0.0028","price":"709.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-22","zde":"3.00","zdf":"0.0042","price":"712.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-23","zde":"3.00","zdf":"0.0042","price":"715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-24","zde":"2.00","zdf":"0.0028","price":"717.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-28","zde":"7.00","zdf":"0.0098","price":"724.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-29","zde":"-6.00","zdf":"-0.0083","price":"718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-30","zde":"-11.00","zdf":"-0.0153","price":"707.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-08-31","zde":"-4.00","zdf":"-0.0057","price":"703.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-03","zde":"-5.00","zdf":"-0.0071","price":"698.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-04","zde":"-5.00","zdf":"-0.0072","price":"693.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-05","zde":"-9.00","zdf":"-0.0130","price":"684.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-06","zde":"-9.00","zdf":"-0.0132","price":"675.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-07","zde":"-6.00","zdf":"-0.0089","price":"669.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-10","zde":"-3.00","zdf":"-0.0045","price":"666.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-11","zde":"-4.00","zdf":"-0.0060","price":"662.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-12","zde":"-1.00","zdf":"-0.0015","price":"661.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-13","zde":"2.00","zdf":"0.0030","price":"663.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-14","zde":"-1.00","zdf":"-0.0015","price":"662.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-17","zde":"1.00","zdf":"0.0015","price":"663.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-18","zde":"34.00","zdf":"0.0513","price":"697.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-19","zde":"25.00","zdf":"0.0359","price":"722.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-20","zde":"33.00","zdf":"0.0457","price":"755.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-21","zde":"19.00","zdf":"0.0252","price":"774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-24","zde":"-2.00","zdf":"-0.0026","price":"772.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-25","zde":"-9.00","zdf":"-0.0117","price":"763.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-26","zde":"-11.00","zdf":"-0.0144","price":"752.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-27","zde":"-8.00","zdf":"-0.0106","price":"744.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-09-28","zde":"22.00","zdf":"0.0296","price":"766.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-01","zde":"11.00","zdf":"0.0144","price":"777.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-02","zde":"1.00","zdf":"0.0013","price":"778.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-03","zde":"20.00","zdf":"0.0257","price":"798.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-04","zde":"47.00","zdf":"0.0589","price":"845.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-05","zde":"30.00","zdf":"0.0355","price":"875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-08","zde":"8.00","zdf":"0.0091","price":"883.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-09","zde":"-8.00","zdf":"-0.0091","price":"875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-10","zde":"0.00","zdf":"0.0000","price":"875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-11","zde":"28.00","zdf":"0.0320","price":"903.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-12","zde":"23.00","zdf":"0.0255","price":"926.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-15","zde":"15.00","zdf":"0.0162","price":"941.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-16","zde":"40.00","zdf":"0.0425","price":"981.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-17","zde":"18.00","zdf":"0.0183","price":"999.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-18","zde":"-10.00","zdf":"-0.0100","price":"989.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-19","zde":"21.00","zdf":"0.0212","price":"1010.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-22","zde":"27.00","zdf":"0.0267","price":"1037.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-23","zde":"72.00","zdf":"0.0694","price":"1109.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-24","zde":"-21.00","zdf":"-0.0189","price":"1088.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-25","zde":"-37.00","zdf":"-0.0340","price":"1051.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-26","zde":"-2.00","zdf":"-0.0019","price":"1049.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-29","zde":"-1.00","zdf":"-0.0010","price":"1048.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-30","zde":"-5.00","zdf":"-0.0048","price":"1043.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-10-31","zde":"-17.00","zdf":"-0.0163","price":"1026.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-01","zde":"-26.00","zdf":"-0.0253","price":"1000.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-02","zde":"-14.00","zdf":"-0.0140","price":"986.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-05","zde":"-15.00","zdf":"-0.0152","price":"971.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-06","zde":"-24.00","zdf":"-0.0247","price":"947.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-07","zde":"-31.00","zdf":"-0.0327","price":"916.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-08","zde":"0.00","zdf":"0.0000","price":"916.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-09","zde":"24.00","zdf":"0.0262","price":"940.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-12","zde":"25.00","zdf":"0.0266","price":"965.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-13","zde":"20.00","zdf":"0.0207","price":"985.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-14","zde":"26.00","zdf":"0.0264","price":"1011.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-15","zde":"13.00","zdf":"0.0129","price":"1024.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-16","zde":"12.00","zdf":"0.0117","price":"1036.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-19","zde":"18.00","zdf":"0.0174","price":"1054.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-20","zde":"12.00","zdf":"0.0114","price":"1066.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-21","zde":"7.00","zdf":"0.0066","price":"1073.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-22","zde":"11.00","zdf":"0.0103","price":"1084.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-23","zde":"6.00","zdf":"0.0055","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-26","zde":"4.00","zdf":"0.0037","price":"1094.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-27","zde":"3.00","zdf":"0.0027","price":"1097.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-28","zde":"7.00","zdf":"0.0064","price":"1104.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-29","zde":"-7.00","zdf":"-0.0063","price":"1097.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-11-30","zde":"-11.00","zdf":"-0.0100","price":"1086.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-03","zde":"-9.00","zdf":"-0.0083","price":"1077.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-04","zde":"-23.00","zdf":"-0.0214","price":"1054.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-05","zde":"-32.00","zdf":"-0.0304","price":"1022.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-06","zde":"-32.00","zdf":"-0.0313","price":"990.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-07","zde":"-24.00","zdf":"-0.0242","price":"966.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-10","zde":"-29.00","zdf":"-0.0300","price":"937.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-11","zde":"-37.00","zdf":"-0.0395","price":"900.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-12","zde":"-74.00","zdf":"-0.0822","price":"826.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-13","zde":"-27.00","zdf":"-0.0327","price":"799.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-14","zde":"-15.00","zdf":"-0.0188","price":"784.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-17","zde":"-18.00","zdf":"-0.0230","price":"766.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-18","zde":"-23.00","zdf":"-0.0300","price":"743.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-19","zde":"-23.00","zdf":"-0.0310","price":"720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-20","zde":"-12.00","zdf":"-0.0167","price":"708.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-21","zde":"-8.00","zdf":"-0.0113","price":"700.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2012-12-24","zde":"-1.00","zdf":"-0.0014","price":"699.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-03","zde":"1.00","zdf":"0.0014","price":"700.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-04","zde":"6.00","zdf":"0.0086","price":"706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-07","zde":"6.00","zdf":"0.0085","price":"712.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-08","zde":"22.00","zdf":"0.0309","price":"734.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-09","zde":"9.00","zdf":"0.0123","price":"743.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-10","zde":"8.00","zdf":"0.0108","price":"751.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-11","zde":"9.00","zdf":"0.0120","price":"760.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-14","zde":"2.00","zdf":"0.0026","price":"762.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-15","zde":"3.00","zdf":"0.0039","price":"765.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-16","zde":"16.00","zdf":"0.0209","price":"781.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-17","zde":"39.00","zdf":"0.0499","price":"820.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-18","zde":"17.00","zdf":"0.0207","price":"837.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-21","zde":"1.00","zdf":"0.0012","price":"838.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-22","zde":"-13.00","zdf":"-0.0155","price":"825.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-23","zde":"-8.00","zdf":"-0.0097","price":"817.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-24","zde":"-9.00","zdf":"-0.0110","price":"808.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-25","zde":"-10.00","zdf":"-0.0124","price":"798.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-28","zde":"-6.00","zdf":"-0.0075","price":"792.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-29","zde":"-13.00","zdf":"-0.0164","price":"779.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-30","zde":"-12.00","zdf":"-0.0154","price":"767.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-01-31","zde":"-7.00","zdf":"-0.0091","price":"760.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-01","zde":"-10.00","zdf":"-0.0132","price":"750.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-04","zde":"-5.00","zdf":"-0.0067","price":"745.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-05","zde":"-6.00","zdf":"-0.0081","price":"739.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-06","zde":"1.00","zdf":"0.0014","price":"740.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-07","zde":"9.00","zdf":"0.0122","price":"749.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-08","zde":"-1.00","zdf":"-0.0013","price":"748.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-11","zde":"-2.00","zdf":"-0.0027","price":"746.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-12","zde":"1.00","zdf":"0.0013","price":"747.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-13","zde":"4.00","zdf":"0.0054","price":"751.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-14","zde":"-3.00","zdf":"-0.0040","price":"748.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-15","zde":"5.00","zdf":"0.0067","price":"753.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-18","zde":"-6.00","zdf":"-0.0080","price":"747.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-19","zde":"-9.00","zdf":"-0.0120","price":"738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-20","zde":"-3.00","zdf":"-0.0041","price":"735.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-21","zde":"2.00","zdf":"0.0027","price":"737.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-22","zde":"3.00","zdf":"0.0041","price":"740.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-25","zde":"3.00","zdf":"0.0041","price":"743.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-26","zde":"-2.00","zdf":"-0.0027","price":"741.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-27","zde":"4.00","zdf":"0.0054","price":"745.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-02-28","zde":"12.00","zdf":"0.0161","price":"757.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-01","zde":"19.00","zdf":"0.0251","price":"776.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-04","zde":"13.00","zdf":"0.0168","price":"789.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-05","zde":"17.00","zdf":"0.0215","price":"806.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-06","zde":"14.00","zdf":"0.0174","price":"820.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-07","zde":"14.00","zdf":"0.0171","price":"834.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-08","zde":"9.00","zdf":"0.0108","price":"843.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-11","zde":"4.00","zdf":"0.0047","price":"847.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-12","zde":"18.00","zdf":"0.0213","price":"865.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-13","zde":"10.00","zdf":"0.0116","price":"875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-14","zde":"5.00","zdf":"0.0057","price":"880.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-15","zde":"12.00","zdf":"0.0136","price":"892.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-18","zde":"7.00","zdf":"0.0078","price":"899.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-19","zde":"13.00","zdf":"0.0145","price":"912.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-20","zde":"11.00","zdf":"0.0121","price":"923.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-21","zde":"7.00","zdf":"0.0076","price":"930.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-22","zde":"3.00","zdf":"0.0032","price":"933.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-25","zde":"2.00","zdf":"0.0021","price":"935.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-26","zde":"-4.00","zdf":"-0.0043","price":"931.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-27","zde":"-9.00","zdf":"-0.0097","price":"922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-03-28","zde":"-12.00","zdf":"-0.0130","price":"910.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-02","zde":"-14.00","zdf":"-0.0154","price":"896.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-03","zde":"-19.00","zdf":"-0.0212","price":"877.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-04","zde":"-11.00","zdf":"-0.0125","price":"866.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-05","zde":"-5.00","zdf":"-0.0058","price":"861.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-08","zde":"-3.00","zdf":"-0.0035","price":"858.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-09","zde":"-2.00","zdf":"-0.0023","price":"856.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-10","zde":"3.00","zdf":"0.0035","price":"859.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-11","zde":"6.00","zdf":"0.0070","price":"865.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-12","zde":"10.00","zdf":"0.0116","price":"875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-15","zde":"1.00","zdf":"0.0011","price":"876.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-16","zde":"4.00","zdf":"0.0046","price":"880.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-17","zde":"5.00","zdf":"0.0057","price":"885.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-19","zde":"3.00","zdf":"0.0034","price":"888.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-22","zde":"1.00","zdf":"0.0011","price":"889.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-23","zde":"-4.00","zdf":"-0.0045","price":"885.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-24","zde":"-6.00","zdf":"-0.0068","price":"879.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-25","zde":"-7.00","zdf":"-0.0080","price":"872.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-26","zde":"-1.00","zdf":"-0.0011","price":"871.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-29","zde":"-3.00","zdf":"-0.0034","price":"868.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-04-30","zde":"-5.00","zdf":"-0.0058","price":"863.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-01","zde":"-1.00","zdf":"-0.0012","price":"862.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-02","zde":"11.00","zdf":"0.0128","price":"873.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-03","zde":"5.00","zdf":"0.0057","price":"878.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-07","zde":"11.00","zdf":"0.0125","price":"889.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-08","zde":"3.00","zdf":"0.0034","price":"892.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-09","zde":"-3.00","zdf":"-0.0034","price":"889.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-10","zde":"-5.00","zdf":"-0.0056","price":"884.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-13","zde":"-5.00","zdf":"-0.0057","price":"879.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-14","zde":"-7.00","zdf":"-0.0080","price":"872.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-15","zde":"-11.00","zdf":"-0.0126","price":"861.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-16","zde":"-11.00","zdf":"-0.0128","price":"850.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-17","zde":"-9.00","zdf":"-0.0106","price":"841.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-20","zde":"-5.00","zdf":"-0.0059","price":"836.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-21","zde":"-6.00","zdf":"-0.0072","price":"830.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-22","zde":"-1.00","zdf":"-0.0012","price":"829.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-23","zde":"-1.00","zdf":"-0.0012","price":"828.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-24","zde":"-2.00","zdf":"-0.0024","price":"826.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-28","zde":"-4.00","zdf":"-0.0048","price":"822.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-29","zde":"-4.00","zdf":"-0.0049","price":"818.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-30","zde":"-7.00","zdf":"-0.0086","price":"811.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-05-31","zde":"-2.00","zdf":"-0.0025","price":"809.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-03","zde":"-3.00","zdf":"-0.0037","price":"806.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-04","zde":"-1.00","zdf":"-0.0012","price":"805.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-05","zde":"-4.00","zdf":"-0.0050","price":"801.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-06","zde":"5.00","zdf":"0.0062","price":"806.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-07","zde":"6.00","zdf":"0.0074","price":"812.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-10","zde":"3.00","zdf":"0.0037","price":"815.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-11","zde":"10.00","zdf":"0.0123","price":"825.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-12","zde":"22.00","zdf":"0.0267","price":"847.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-13","zde":"26.00","zdf":"0.0307","price":"873.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-14","zde":"27.00","zdf":"0.0309","price":"900.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-17","zde":"25.00","zdf":"0.0278","price":"925.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-18","zde":"37.00","zdf":"0.0400","price":"962.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-19","zde":"33.00","zdf":"0.0343","price":"995.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-20","zde":"17.00","zdf":"0.0171","price":"1012.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-21","zde":"15.00","zdf":"0.0148","price":"1027.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-24","zde":"35.00","zdf":"0.0341","price":"1062.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-25","zde":"28.00","zdf":"0.0264","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-26","zde":"35.00","zdf":"0.0321","price":"1125.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-27","zde":"26.00","zdf":"0.0231","price":"1151.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-06-28","zde":"20.00","zdf":"0.0174","price":"1171.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-01","zde":"8.00","zdf":"0.0068","price":"1179.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-02","zde":"-9.00","zdf":"-0.0076","price":"1170.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-03","zde":"-37.00","zdf":"-0.0316","price":"1133.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-04","zde":"-30.00","zdf":"-0.0265","price":"1103.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-05","zde":"-4.00","zdf":"-0.0036","price":"1099.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-08","zde":"16.00","zdf":"0.0146","price":"1115.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-09","zde":"5.00","zdf":"0.0045","price":"1120.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-10","zde":"10.00","zdf":"0.0089","price":"1130.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-11","zde":"9.00","zdf":"0.0080","price":"1139.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-12","zde":"10.00","zdf":"0.0088","price":"1149.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-15","zde":"2.00","zdf":"0.0017","price":"1151.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-16","zde":"1.00","zdf":"0.0009","price":"1152.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-17","zde":"-1.00","zdf":"-0.0009","price":"1151.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-18","zde":"-5.00","zdf":"-0.0043","price":"1146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-19","zde":"-8.00","zdf":"-0.0070","price":"1138.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-22","zde":"-3.00","zdf":"-0.0026","price":"1135.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-23","zde":"-8.00","zdf":"-0.0070","price":"1127.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-24","zde":"-10.00","zdf":"-0.0089","price":"1117.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-25","zde":"-25.00","zdf":"-0.0224","price":"1092.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-26","zde":"-10.00","zdf":"-0.0092","price":"1082.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-29","zde":"-7.00","zdf":"-0.0065","price":"1075.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-30","zde":"-8.00","zdf":"-0.0074","price":"1067.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-07-31","zde":"-5.00","zdf":"-0.0047","price":"1062.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-01","zde":"4.00","zdf":"0.0038","price":"1066.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-02","zde":"-1.00","zdf":"-0.0009","price":"1065.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-05","zde":"-7.00","zdf":"-0.0066","price":"1058.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-06","zde":"-12.00","zdf":"-0.0113","price":"1046.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-07","zde":"-22.00","zdf":"-0.0210","price":"1024.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-08","zde":"-12.00","zdf":"-0.0117","price":"1012.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-09","zde":"-11.00","zdf":"-0.0109","price":"1001.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-12","zde":"-5.00","zdf":"-0.0050","price":"996.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-13","zde":"11.00","zdf":"0.0110","price":"1007.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-14","zde":"53.00","zdf":"0.0526","price":"1060.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-15","zde":"31.00","zdf":"0.0292","price":"1091.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-16","zde":"11.00","zdf":"0.0101","price":"1102.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-19","zde":"13.00","zdf":"0.0118","price":"1115.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-20","zde":"30.00","zdf":"0.0269","price":"1145.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-21","zde":"11.00","zdf":"0.0096","price":"1156.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-22","zde":"2.00","zdf":"0.0017","price":"1158.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-23","zde":"7.00","zdf":"0.0060","price":"1165.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-27","zde":"4.00","zdf":"0.0034","price":"1169.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-28","zde":"-23.00","zdf":"-0.0197","price":"1146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-29","zde":"-10.00","zdf":"-0.0087","price":"1136.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-08-30","zde":"-4.00","zdf":"-0.0035","price":"1132.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-02","zde":"7.00","zdf":"0.0062","price":"1139.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-03","zde":"29.00","zdf":"0.0255","price":"1168.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-04","zde":"47.00","zdf":"0.0402","price":"1215.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-05","zde":"64.00","zdf":"0.0527","price":"1279.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-06","zde":"73.00","zdf":"0.0571","price":"1352.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-09","zde":"126.00","zdf":"0.0932","price":"1478.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-10","zde":"63.00","zdf":"0.0426","price":"1541.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-11","zde":"87.00","zdf":"0.0565","price":"1628.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-12","zde":"-7.00","zdf":"-0.0043","price":"1621.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-13","zde":"15.00","zdf":"0.0093","price":"1636.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-16","zde":"15.00","zdf":"0.0092","price":"1651.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-17","zde":"89.00","zdf":"0.0539","price":"1740.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-18","zde":"82.00","zdf":"0.0471","price":"1822.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-19","zde":"38.00","zdf":"0.0209","price":"1860.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-20","zde":"44.00","zdf":"0.0237","price":"1904.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-23","zde":"43.00","zdf":"0.0226","price":"1947.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-24","zde":"74.00","zdf":"0.0380","price":"2021.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-25","zde":"106.00","zdf":"0.0524","price":"2127.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-26","zde":"-14.00","zdf":"-0.0066","price":"2113.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-09-27","zde":"-67.00","zdf":"-0.0317","price":"2046.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-01","zde":"-52.00","zdf":"-0.0254","price":"1994.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-02","zde":"14.00","zdf":"0.0070","price":"2008.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-03","zde":"39.00","zdf":"0.0194","price":"2047.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-04","zde":"37.00","zdf":"0.0181","price":"2084.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-07","zde":"31.00","zdf":"0.0149","price":"2115.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-08","zde":"31.00","zdf":"0.0147","price":"2146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-09","zde":"-21.00","zdf":"-0.0098","price":"2125.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-10","zde":"-114.00","zdf":"-0.0536","price":"2011.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-11","zde":"-26.00","zdf":"-0.0129","price":"1985.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-14","zde":"-24.00","zdf":"-0.0121","price":"1961.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-15","zde":"2.00","zdf":"0.0010","price":"1963.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-16","zde":"2.00","zdf":"0.0010","price":"1965.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-17","zde":"-5.00","zdf":"-0.0025","price":"1960.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-18","zde":"-59.00","zdf":"-0.0301","price":"1901.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-21","zde":"-23.00","zdf":"-0.0121","price":"1878.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-22","zde":"-31.00","zdf":"-0.0165","price":"1847.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-23","zde":"-61.00","zdf":"-0.0330","price":"1786.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-24","zde":"-78.00","zdf":"-0.0437","price":"1708.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-25","zde":"-37.00","zdf":"-0.0217","price":"1671.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-28","zde":"-52.00","zdf":"-0.0311","price":"1619.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-29","zde":"-68.00","zdf":"-0.0420","price":"1551.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-30","zde":"-67.00","zdf":"-0.0432","price":"1484.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-10-31","zde":"20.00","zdf":"0.0135","price":"1504.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-01","zde":"21.00","zdf":"0.0140","price":"1525.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-04","zde":"27.00","zdf":"0.0177","price":"1552.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-05","zde":"48.00","zdf":"0.0309","price":"1600.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-06","zde":"2.00","zdf":"0.0013","price":"1602.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-07","zde":"-9.00","zdf":"-0.0056","price":"1593.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-08","zde":"-12.00","zdf":"-0.0075","price":"1581.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-11","zde":"-17.00","zdf":"-0.0108","price":"1564.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-12","zde":"-21.00","zdf":"-0.0134","price":"1543.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-13","zde":"-12.00","zdf":"-0.0078","price":"1531.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-14","zde":"-14.00","zdf":"-0.0091","price":"1517.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-15","zde":"-10.00","zdf":"-0.0066","price":"1507.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-18","zde":"-7.00","zdf":"-0.0046","price":"1500.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-19","zde":"-5.00","zdf":"-0.0033","price":"1495.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-20","zde":"32.00","zdf":"0.0214","price":"1527.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-21","zde":"-28.00","zdf":"-0.0183","price":"1499.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-22","zde":"-16.00","zdf":"-0.0107","price":"1483.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-25","zde":"9.00","zdf":"0.0061","price":"1492.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-26","zde":"20.00","zdf":"0.0134","price":"1512.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-27","zde":"61.00","zdf":"0.0403","price":"1573.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-28","zde":"146.00","zdf":"0.0928","price":"1719.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-11-29","zde":"102.00","zdf":"0.0593","price":"1821.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-02","zde":"44.00","zdf":"0.0242","price":"1865.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-03","zde":"57.00","zdf":"0.0306","price":"1922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-04","zde":"72.00","zdf":"0.0375","price":"1994.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-05","zde":"151.00","zdf":"0.0757","price":"2145.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-06","zde":"31.00","zdf":"0.0145","price":"2176.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-09","zde":"7.00","zdf":"0.0032","price":"2183.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-10","zde":"54.00","zdf":"0.0247","price":"2237.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-11","zde":"62.00","zdf":"0.0277","price":"2299.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-12","zde":"38.00","zdf":"0.0165","price":"2337.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-13","zde":"-7.00","zdf":"-0.0030","price":"2330.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-16","zde":"-38.00","zdf":"-0.0163","price":"2292.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-17","zde":"-67.00","zdf":"-0.0292","price":"2225.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-18","zde":"-69.00","zdf":"-0.0310","price":"2156.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-19","zde":"-24.00","zdf":"-0.0111","price":"2132.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-20","zde":"76.00","zdf":"0.0356","price":"2208.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-23","zde":"39.00","zdf":"0.0177","price":"2247.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2013-12-24","zde":"30.00","zdf":"0.0134","price":"2277.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-02","zde":"-164.00","zdf":"-0.0720","price":"2113.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-03","zde":"-77.00","zdf":"-0.0364","price":"2036.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-06","zde":"-85.00","zdf":"-0.0417","price":"1951.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-07","zde":"-75.00","zdf":"-0.0384","price":"1876.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-08","zde":"-50.00","zdf":"-0.0267","price":"1826.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-09","zde":"-120.00","zdf":"-0.0657","price":"1706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-10","zde":"-194.00","zdf":"-0.1137","price":"1512.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-13","zde":"-117.00","zdf":"-0.0774","price":"1395.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-14","zde":"-25.00","zdf":"-0.0179","price":"1370.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-15","zde":"4.00","zdf":"0.0029","price":"1374.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-16","zde":"24.00","zdf":"0.0175","price":"1398.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-17","zde":"23.00","zdf":"0.0165","price":"1421.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-20","zde":"7.00","zdf":"0.0049","price":"1428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-21","zde":"-59.00","zdf":"-0.0413","price":"1369.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-22","zde":"-47.00","zdf":"-0.0343","price":"1322.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-23","zde":"-51.00","zdf":"-0.0386","price":"1271.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-24","zde":"-25.00","zdf":"-0.0197","price":"1246.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-27","zde":"-29.00","zdf":"-0.0233","price":"1217.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-28","zde":"-40.00","zdf":"-0.0329","price":"1177.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-29","zde":"-29.00","zdf":"-0.0246","price":"1148.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-30","zde":"-21.00","zdf":"-0.0183","price":"1127.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-01-31","zde":"-17.00","zdf":"-0.0151","price":"1110.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-03","zde":"-17.00","zdf":"-0.0153","price":"1093.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-04","zde":"-9.00","zdf":"-0.0082","price":"1084.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-05","zde":"2.00","zdf":"0.0018","price":"1086.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-06","zde":"6.00","zdf":"0.0055","price":"1092.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-07","zde":"-1.00","zdf":"-0.0009","price":"1091.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-10","zde":"5.00","zdf":"0.0046","price":"1096.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-11","zde":"-5.00","zdf":"-0.0046","price":"1091.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-12","zde":"-6.00","zdf":"-0.0055","price":"1085.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-13","zde":"12.00","zdf":"0.0111","price":"1097.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-14","zde":"9.00","zdf":"0.0082","price":"1106.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-17","zde":"24.00","zdf":"0.0217","price":"1130.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-18","zde":"16.00","zdf":"0.0142","price":"1146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-19","zde":"14.00","zdf":"0.0122","price":"1160.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-20","zde":"4.00","zdf":"0.0034","price":"1164.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-21","zde":"11.00","zdf":"0.0095","price":"1175.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-24","zde":"-1.00","zdf":"-0.0009","price":"1174.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-25","zde":"23.00","zdf":"0.0196","price":"1197.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-26","zde":"25.00","zdf":"0.0209","price":"1222.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-27","zde":"28.00","zdf":"0.0229","price":"1250.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-02-28","zde":"8.00","zdf":"0.0064","price":"1258.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-03","zde":"18.00","zdf":"0.0143","price":"1276.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-04","zde":"49.00","zdf":"0.0384","price":"1325.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-05","zde":"66.00","zdf":"0.0498","price":"1391.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-06","zde":"89.00","zdf":"0.0640","price":"1480.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-07","zde":"63.00","zdf":"0.0426","price":"1543.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-10","zde":"19.00","zdf":"0.0123","price":"1562.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-11","zde":"18.00","zdf":"0.0115","price":"1580.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-12","zde":"-127.00","zdf":"-0.0804","price":"1453.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-13","zde":"15.00","zdf":"0.0103","price":"1468.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-14","zde":"9.00","zdf":"0.0061","price":"1477.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-17","zde":"4.00","zdf":"0.0027","price":"1481.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-18","zde":"37.00","zdf":"0.0250","price":"1518.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-19","zde":"52.00","zdf":"0.0343","price":"1570.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-20","zde":"51.00","zdf":"0.0325","price":"1621.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-21","zde":"-22.00","zdf":"-0.0136","price":"1599.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-24","zde":"22.00","zdf":"0.0138","price":"1621.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-25","zde":"-43.00","zdf":"-0.0265","price":"1578.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-26","zde":"-82.00","zdf":"-0.0520","price":"1496.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-27","zde":"-84.00","zdf":"-0.0561","price":"1412.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-28","zde":"-39.00","zdf":"-0.0276","price":"1373.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-03-31","zde":"-11.00","zdf":"-0.0080","price":"1362.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-01","zde":"-46.00","zdf":"-0.0338","price":"1316.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-02","zde":"-43.00","zdf":"-0.0327","price":"1273.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-03","zde":"-38.00","zdf":"-0.0299","price":"1235.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-04","zde":"-30.00","zdf":"-0.0243","price":"1205.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-07","zde":"-19.00","zdf":"-0.0158","price":"1186.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-08","zde":"-88.00","zdf":"-0.0742","price":"1098.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-09","zde":"-37.00","zdf":"-0.0337","price":"1061.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-10","zde":"-32.00","zdf":"-0.0302","price":"1029.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-11","zde":"-27.00","zdf":"-0.0262","price":"1002.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-14","zde":"-13.00","zdf":"-0.0130","price":"989.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-15","zde":"-19.00","zdf":"-0.0192","price":"970.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-16","zde":"-34.00","zdf":"-0.0351","price":"936.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-17","zde":"-6.00","zdf":"-0.0064","price":"930.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-22","zde":"9.00","zdf":"0.0097","price":"939.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-23","zde":"17.00","zdf":"0.0181","price":"956.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-24","zde":"6.00","zdf":"0.0063","price":"962.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-25","zde":"5.00","zdf":"0.0052","price":"967.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-28","zde":"-6.00","zdf":"-0.0062","price":"961.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-29","zde":"-12.00","zdf":"-0.0125","price":"949.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-04-30","zde":"-6.00","zdf":"-0.0063","price":"943.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-01","zde":"50.00","zdf":"0.0530","price":"993.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-02","zde":"24.00","zdf":"0.0242","price":"1017.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-06","zde":"5.00","zdf":"0.0049","price":"1022.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-07","zde":"0.00","zdf":"0.0000","price":"1022.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-08","zde":"-14.00","zdf":"-0.0137","price":"1008.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-09","zde":"-11.00","zdf":"-0.0109","price":"997.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-12","zde":"-10.00","zdf":"-0.0100","price":"987.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-13","zde":"-5.00","zdf":"-0.0051","price":"982.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-14","zde":"20.00","zdf":"0.0204","price":"1002.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-15","zde":"19.00","zdf":"0.0190","price":"1021.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-16","zde":"6.00","zdf":"0.0059","price":"1027.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-19","zde":"-5.00","zdf":"-0.0049","price":"1022.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-20","zde":"-12.00","zdf":"-0.0117","price":"1010.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-21","zde":"-22.00","zdf":"-0.0218","price":"988.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-22","zde":"-22.00","zdf":"-0.0223","price":"966.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-23","zde":"-2.00","zdf":"-0.0021","price":"964.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-27","zde":"9.00","zdf":"0.0093","price":"973.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-28","zde":"-19.00","zdf":"-0.0195","price":"954.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-29","zde":"-14.00","zdf":"-0.0147","price":"940.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-05-30","zde":"-6.00","zdf":"-0.0064","price":"934.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-02","zde":"0.00","zdf":"0.0000","price":"934.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-03","zde":"14.00","zdf":"0.0150","price":"948.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-04","zde":"11.00","zdf":"0.0116","price":"959.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-05","zde":"18.00","zdf":"0.0188","price":"977.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-06","zde":"12.00","zdf":"0.0123","price":"989.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-09","zde":"10.00","zdf":"0.0101","price":"999.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-10","zde":"5.00","zdf":"0.0050","price":"1004.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-11","zde":"-31.00","zdf":"-0.0309","price":"973.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-12","zde":"-34.00","zdf":"-0.0349","price":"939.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-13","zde":"-33.00","zdf":"-0.0351","price":"906.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-16","zde":"-26.00","zdf":"-0.0287","price":"880.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-17","zde":"-22.00","zdf":"-0.0250","price":"858.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-18","zde":"9.00","zdf":"0.0105","price":"867.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-19","zde":"35.00","zdf":"0.0404","price":"902.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-20","zde":"2.00","zdf":"0.0022","price":"904.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-23","zde":"-18.00","zdf":"-0.0199","price":"886.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-24","zde":"-19.00","zdf":"-0.0214","price":"867.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-25","zde":"-21.00","zdf":"-0.0242","price":"846.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-26","zde":"-22.00","zdf":"-0.0260","price":"824.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-27","zde":"7.00","zdf":"0.0085","price":"831.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-06-30","zde":"19.00","zdf":"0.0229","price":"850.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-01","zde":"44.00","zdf":"0.0518","price":"894.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-02","zde":"-4.00","zdf":"-0.0045","price":"890.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-03","zde":"0.00","zdf":"0.0000","price":"890.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-04","zde":"3.00","zdf":"0.0034","price":"893.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-07","zde":"-5.00","zdf":"-0.0056","price":"888.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-08","zde":"-7.00","zdf":"-0.0079","price":"881.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-09","zde":"-18.00","zdf":"-0.0204","price":"863.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-10","zde":"-27.00","zdf":"-0.0313","price":"836.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-11","zde":"-22.00","zdf":"-0.0263","price":"814.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-14","zde":"-16.00","zdf":"-0.0197","price":"798.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-15","zde":"-16.00","zdf":"-0.0201","price":"782.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-16","zde":"-27.00","zdf":"-0.0345","price":"755.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-17","zde":"-17.00","zdf":"-0.0225","price":"738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-18","zde":"-6.00","zdf":"-0.0081","price":"732.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-21","zde":"-8.00","zdf":"-0.0109","price":"724.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-22","zde":"-1.00","zdf":"-0.0014","price":"723.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-23","zde":"4.00","zdf":"0.0055","price":"727.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-24","zde":"5.00","zdf":"0.0069","price":"732.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-25","zde":"7.00","zdf":"0.0096","price":"739.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-28","zde":"4.00","zdf":"0.0054","price":"743.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-29","zde":"4.00","zdf":"0.0054","price":"747.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-30","zde":"7.00","zdf":"0.0094","price":"754.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-07-31","zde":"1.00","zdf":"0.0013","price":"755.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-01","zde":"-4.00","zdf":"-0.0053","price":"751.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-04","zde":"2.00","zdf":"0.0027","price":"753.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-05","zde":"2.00","zdf":"0.0027","price":"755.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-06","zde":"4.00","zdf":"0.0053","price":"759.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-07","zde":"6.00","zdf":"0.0079","price":"765.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-08","zde":"12.00","zdf":"0.0157","price":"777.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-11","zde":"15.00","zdf":"0.0193","price":"792.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-12","zde":"44.00","zdf":"0.0556","price":"836.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-13","zde":"35.00","zdf":"0.0419","price":"871.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-14","zde":"71.00","zdf":"0.0815","price":"942.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-15","zde":"73.00","zdf":"0.0775","price":"1015.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-18","zde":"27.00","zdf":"0.0266","price":"1042.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-19","zde":"-2.00","zdf":"-0.0019","price":"1040.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-20","zde":"21.00","zdf":"0.0202","price":"1061.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-21","zde":"35.00","zdf":"0.0330","price":"1096.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-22","zde":"-8.00","zdf":"-0.0073","price":"1088.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-26","zde":"-18.00","zdf":"-0.0165","price":"1070.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-27","zde":"-7.00","zdf":"-0.0065","price":"1063.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-28","zde":"56.00","zdf":"0.0527","price":"1119.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-08-29","zde":"28.00","zdf":"0.0250","price":"1147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-01","zde":"4.00","zdf":"0.0035","price":"1151.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-02","zde":"-2.00","zdf":"-0.0017","price":"1149.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-03","zde":"-7.00","zdf":"-0.0061","price":"1142.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-04","zde":"5.00","zdf":"0.0044","price":"1147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-05","zde":"8.00","zdf":"0.0070","price":"1155.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-08","zde":"11.00","zdf":"0.0095","price":"1166.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-09","zde":"31.00","zdf":"0.0266","price":"1197.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-10","zde":"0.00","zdf":"0.0000","price":"1197.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-11","zde":"-11.00","zdf":"-0.0092","price":"1186.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-12","zde":"-5.00","zdf":"-0.0042","price":"1181.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-15","zde":"-8.00","zdf":"-0.0068","price":"1173.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-16","zde":"-23.00","zdf":"-0.0196","price":"1150.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-17","zde":"-26.00","zdf":"-0.0226","price":"1124.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-18","zde":"-35.00","zdf":"-0.0311","price":"1089.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-19","zde":"-14.00","zdf":"-0.0129","price":"1075.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-22","zde":"2.00","zdf":"0.0019","price":"1077.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-23","zde":"-4.00","zdf":"-0.0037","price":"1073.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-24","zde":"-17.00","zdf":"-0.0158","price":"1056.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-25","zde":"-18.00","zdf":"-0.0170","price":"1038.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-26","zde":"11.00","zdf":"0.0106","price":"1049.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-28","zde":"13.00","zdf":"0.0124","price":"1062.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-29","zde":"0.00","zdf":"0.0000","price":"1062.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-09-30","zde":"1.00","zdf":"0.0009","price":"1063.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-01","zde":"-8.00","zdf":"-0.0075","price":"1055.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-02","zde":"-14.00","zdf":"-0.0133","price":"1041.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-03","zde":"-4.00","zdf":"-0.0038","price":"1037.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-06","zde":"-8.00","zdf":"-0.0077","price":"1029.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-07","zde":"-14.00","zdf":"-0.0136","price":"1015.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-08","zde":"-24.00","zdf":"-0.0236","price":"991.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-09","zde":"-17.00","zdf":"-0.0172","price":"974.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-10","zde":"-11.00","zdf":"-0.0113","price":"963.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-13","zde":"-9.00","zdf":"-0.0093","price":"954.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-14","zde":"-6.00","zdf":"-0.0063","price":"948.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-15","zde":"-13.00","zdf":"-0.0137","price":"935.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-16","zde":"-5.00","zdf":"-0.0053","price":"930.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-17","zde":"14.00","zdf":"0.0151","price":"944.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-20","zde":"29.00","zdf":"0.0307","price":"973.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-21","zde":"117.00","zdf":"0.1202","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-22","zde":"46.00","zdf":"0.0422","price":"1136.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-23","zde":"23.00","zdf":"0.0202","price":"1159.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-24","zde":"33.00","zdf":"0.0285","price":"1192.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-27","zde":"93.00","zdf":"0.0780","price":"1285.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-28","zde":"110.00","zdf":"0.0856","price":"1395.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-29","zde":"33.00","zdf":"0.0237","price":"1428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-30","zde":"-4.00","zdf":"-0.0028","price":"1424.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-10-31","zde":"4.00","zdf":"0.0028","price":"1428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-03","zde":"28.00","zdf":"0.0196","price":"1456.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-04","zde":"28.00","zdf":"0.0192","price":"1484.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-05","zde":"-20.00","zdf":"-0.0135","price":"1464.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-06","zde":"-28.00","zdf":"-0.0191","price":"1436.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-07","zde":"1.00","zdf":"0.0007","price":"1437.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-10","zde":"-19.00","zdf":"-0.0132","price":"1418.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-11","zde":"-48.00","zdf":"-0.0339","price":"1370.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-12","zde":"-43.00","zdf":"-0.0314","price":"1327.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-13","zde":"-63.00","zdf":"-0.0475","price":"1264.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-14","zde":"-8.00","zdf":"-0.0063","price":"1256.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-17","zde":"8.00","zdf":"0.0064","price":"1264.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-18","zde":"32.00","zdf":"0.0253","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-19","zde":"10.00","zdf":"0.0077","price":"1306.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-20","zde":"26.00","zdf":"0.0199","price":"1332.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-21","zde":"-8.00","zdf":"-0.0060","price":"1324.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-24","zde":"-7.00","zdf":"-0.0053","price":"1317.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-25","zde":"-4.00","zdf":"-0.0030","price":"1313.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-26","zde":"-74.00","zdf":"-0.0564","price":"1239.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-27","zde":"-52.00","zdf":"-0.0420","price":"1187.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-11-28","zde":"-34.00","zdf":"-0.0286","price":"1153.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-01","zde":"-16.00","zdf":"-0.0139","price":"1137.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-02","zde":"-18.00","zdf":"-0.0158","price":"1119.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-03","zde":"-40.00","zdf":"-0.0357","price":"1079.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-04","zde":"-60.00","zdf":"-0.0556","price":"1019.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-05","zde":"-37.00","zdf":"-0.0363","price":"982.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-08","zde":"-30.00","zdf":"-0.0305","price":"952.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-09","zde":"-19.00","zdf":"-0.0200","price":"933.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-10","zde":"-22.00","zdf":"-0.0236","price":"911.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-11","zde":"-24.00","zdf":"-0.0263","price":"887.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-12","zde":"-27.00","zdf":"-0.0304","price":"860.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-15","zde":"-15.00","zdf":"-0.0174","price":"845.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-16","zde":"-7.00","zdf":"-0.0083","price":"838.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-17","zde":"-11.00","zdf":"-0.0131","price":"827.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-18","zde":"-13.00","zdf":"-0.0157","price":"814.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-19","zde":"-11.00","zdf":"-0.0135","price":"803.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-22","zde":"-9.00","zdf":"-0.0112","price":"794.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-23","zde":"-6.00","zdf":"-0.0076","price":"788.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2014-12-24","zde":"-6.00","zdf":"-0.0076","price":"782.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-02","zde":"-11.00","zdf":"-0.0141","price":"771.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-05","zde":"-10.00","zdf":"-0.0130","price":"761.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-06","zde":"-3.00","zdf":"-0.0039","price":"758.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-07","zde":"-14.00","zdf":"-0.0185","price":"744.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-08","zde":"-20.00","zdf":"-0.0269","price":"724.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-09","zde":"-15.00","zdf":"-0.0207","price":"709.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-12","zde":"14.00","zdf":"0.0197","price":"723.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-13","zde":"39.00","zdf":"0.0539","price":"762.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-14","zde":"-5.00","zdf":"-0.0066","price":"757.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-15","zde":"-8.00","zdf":"-0.0106","price":"749.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-16","zde":"-8.00","zdf":"-0.0107","price":"741.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-19","zde":"-2.00","zdf":"-0.0027","price":"739.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-20","zde":"14.00","zdf":"0.0189","price":"753.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-21","zde":"17.00","zdf":"0.0226","price":"770.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-22","zde":"-19.00","zdf":"-0.0247","price":"751.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-23","zde":"-31.00","zdf":"-0.0413","price":"720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-26","zde":"-17.00","zdf":"-0.0236","price":"703.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-27","zde":"-15.00","zdf":"-0.0213","price":"688.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-28","zde":"-22.00","zdf":"-0.0320","price":"666.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-29","zde":"-34.00","zdf":"-0.0511","price":"632.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-01-30","zde":"-24.00","zdf":"-0.0380","price":"608.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-02","zde":"-18.00","zdf":"-0.0296","price":"590.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-03","zde":"-13.00","zdf":"-0.0220","price":"577.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-04","zde":"-8.00","zdf":"-0.0139","price":"569.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-05","zde":"-5.00","zdf":"-0.0088","price":"564.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-06","zde":"-5.00","zdf":"-0.0089","price":"559.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-09","zde":"-5.00","zdf":"-0.0089","price":"554.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-10","zde":"2.00","zdf":"0.0036","price":"556.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-11","zde":"-3.00","zdf":"-0.0054","price":"553.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-12","zde":"-13.00","zdf":"-0.0235","price":"540.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-13","zde":"-10.00","zdf":"-0.0185","price":"530.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-16","zde":"-8.00","zdf":"-0.0151","price":"522.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-24","zde":"-6.00","zdf":"-0.0115","price":"516.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-25","zde":"8.00","zdf":"0.0155","price":"524.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-26","zde":"9.00","zdf":"0.0172","price":"533.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-02-27","zde":"7.00","zdf":"0.0131","price":"540.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-02","zde":"8.00","zdf":"0.0148","price":"548.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-03","zde":"5.00","zdf":"0.0091","price":"553.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-04","zde":"-5.00","zdf":"-0.0090","price":"548.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-05","zde":"13.00","zdf":"0.0237","price":"561.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-06","zde":"4.00","zdf":"0.0071","price":"565.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-09","zde":"3.00","zdf":"0.0053","price":"568.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-10","zde":"0.00","zdf":"0.0000","price":"568.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-11","zde":"-3.00","zdf":"-0.0053","price":"565.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-12","zde":"-5.00","zdf":"-0.0088","price":"560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-13","zde":"2.00","zdf":"0.0036","price":"562.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-16","zde":"2.00","zdf":"0.0036","price":"564.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-17","zde":"4.00","zdf":"0.0071","price":"568.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-18","zde":"3.00","zdf":"0.0053","price":"571.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-19","zde":"13.00","zdf":"0.0228","price":"584.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-20","zde":"7.00","zdf":"0.0120","price":"591.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-23","zde":"3.00","zdf":"0.0051","price":"594.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-24","zde":"3.00","zdf":"0.0051","price":"597.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-25","zde":"1.00","zdf":"0.0017","price":"598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-26","zde":"0.00","zdf":"0.0000","price":"598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-27","zde":"-2.00","zdf":"-0.0033","price":"596.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-30","zde":"3.00","zdf":"0.0050","price":"599.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-03-31","zde":"3.00","zdf":"0.0050","price":"602.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-01","zde":"-6.00","zdf":"-0.0100","price":"596.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-02","zde":"-8.00","zdf":"-0.0134","price":"588.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-07","zde":"-5.00","zdf":"-0.0085","price":"583.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-08","zde":"-3.00","zdf":"-0.0051","price":"580.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-09","zde":"0.00","zdf":"0.0000","price":"580.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-10","zde":"0.00","zdf":"0.0000","price":"580.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-13","zde":"-2.00","zdf":"-0.0034","price":"578.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-14","zde":"3.00","zdf":"0.0052","price":"581.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-15","zde":"5.00","zdf":"0.0086","price":"586.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-16","zde":"7.00","zdf":"0.0119","price":"593.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-17","zde":"4.00","zdf":"0.0067","price":"597.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-20","zde":"1.00","zdf":"0.0017","price":"598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-21","zde":"3.00","zdf":"0.0050","price":"601.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-22","zde":"0.00","zdf":"0.0000","price":"601.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-23","zde":"-2.00","zdf":"-0.0033","price":"599.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-24","zde":"1.00","zdf":"0.0017","price":"600.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-27","zde":"0.00","zdf":"0.0000","price":"600.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-28","zde":"1.00","zdf":"0.0017","price":"601.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-29","zde":"-5.00","zdf":"-0.0083","price":"596.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-04-30","zde":"-5.00","zdf":"-0.0084","price":"591.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-01","zde":"-4.00","zdf":"-0.0068","price":"587.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-05","zde":"-7.00","zdf":"-0.0119","price":"580.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-06","zde":"-5.00","zdf":"-0.0086","price":"575.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-07","zde":"-2.00","zdf":"-0.0035","price":"573.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-08","zde":"1.00","zdf":"0.0017","price":"574.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-11","zde":"4.00","zdf":"0.0070","price":"578.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-12","zde":"11.00","zdf":"0.0190","price":"589.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-13","zde":"45.00","zdf":"0.0764","price":"634.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-14","zde":"3.00","zdf":"0.0047","price":"637.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-15","zde":"-3.00","zdf":"-0.0047","price":"634.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-18","zde":"-4.00","zdf":"-0.0063","price":"630.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-19","zde":"-10.00","zdf":"-0.0159","price":"620.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-20","zde":"-14.00","zdf":"-0.0226","price":"606.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-21","zde":"-14.00","zdf":"-0.0231","price":"592.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-22","zde":"-6.00","zdf":"-0.0101","price":"586.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-26","zde":"-2.00","zdf":"-0.0034","price":"584.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-27","zde":"3.00","zdf":"0.0051","price":"587.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-28","zde":"1.00","zdf":"0.0017","price":"588.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-05-29","zde":"1.00","zdf":"0.0017","price":"589.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-01","zde":"0.00","zdf":"0.0000","price":"589.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-02","zde":"2.00","zdf":"0.0034","price":"591.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-03","zde":"7.00","zdf":"0.0118","price":"598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-04","zde":"5.00","zdf":"0.0084","price":"603.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-05","zde":"7.00","zdf":"0.0116","price":"610.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-08","zde":"0.00","zdf":"0.0000","price":"610.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-09","zde":"2.00","zdf":"0.0033","price":"612.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-10","zde":"6.00","zdf":"0.0098","price":"618.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-11","zde":"11.00","zdf":"0.0178","price":"629.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-12","zde":"13.00","zdf":"0.0207","price":"642.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-15","zde":"14.00","zdf":"0.0218","price":"656.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-16","zde":"25.00","zdf":"0.0381","price":"681.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-17","zde":"44.00","zdf":"0.0646","price":"725.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-18","zde":"48.00","zdf":"0.0662","price":"773.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-19","zde":"6.00","zdf":"0.0078","price":"779.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-22","zde":"0.00","zdf":"0.0000","price":"779.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-23","zde":"11.00","zdf":"0.0141","price":"790.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-24","zde":"39.00","zdf":"0.0494","price":"829.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-25","zde":"0.00","zdf":"0.0000","price":"829.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-26","zde":"-6.00","zdf":"-0.0072","price":"823.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-29","zde":"-10.00","zdf":"-0.0122","price":"813.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-06-30","zde":"-13.00","zdf":"-0.0160","price":"800.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-01","zde":"-6.00","zdf":"-0.0075","price":"794.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-02","zde":"0.00","zdf":"0.0000","price":"794.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-03","zde":"11.00","zdf":"0.0139","price":"805.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-06","zde":"10.00","zdf":"0.0124","price":"815.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-07","zde":"15.00","zdf":"0.0184","price":"830.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-08","zde":"10.00","zdf":"0.0120","price":"840.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-09","zde":"13.00","zdf":"0.0155","price":"853.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-10","zde":"21.00","zdf":"0.0246","price":"874.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-13","zde":"26.00","zdf":"0.0297","price":"900.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-14","zde":"15.00","zdf":"0.0167","price":"915.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-15","zde":"36.00","zdf":"0.0393","price":"951.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-16","zde":"58.00","zdf":"0.0610","price":"1009.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-17","zde":"39.00","zdf":"0.0387","price":"1048.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-20","zde":"19.00","zdf":"0.0181","price":"1067.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-21","zde":"46.00","zdf":"0.0431","price":"1113.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-22","zde":"5.00","zdf":"0.0045","price":"1118.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-23","zde":"-16.00","zdf":"-0.0143","price":"1102.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-24","zde":"-16.00","zdf":"-0.0145","price":"1086.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-27","zde":"4.00","zdf":"0.0037","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-28","zde":"4.00","zdf":"0.0037","price":"1094.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-29","zde":"10.00","zdf":"0.0091","price":"1104.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-30","zde":"-4.00","zdf":"-0.0036","price":"1100.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-07-31","zde":"31.00","zdf":"0.0282","price":"1131.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-03","zde":"20.00","zdf":"0.0177","price":"1151.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-04","zde":"49.00","zdf":"0.0426","price":"1200.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-05","zde":"22.00","zdf":"0.0183","price":"1222.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-06","zde":"-21.00","zdf":"-0.0172","price":"1201.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-07","zde":"-1.00","zdf":"-0.0008","price":"1200.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-10","zde":"-3.00","zdf":"-0.0025","price":"1197.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-11","zde":"-35.00","zdf":"-0.0292","price":"1162.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-12","zde":"-69.00","zdf":"-0.0594","price":"1093.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-13","zde":"-47.00","zdf":"-0.0430","price":"1046.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-14","zde":"9.00","zdf":"0.0086","price":"1055.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-17","zde":"8.00","zdf":"0.0076","price":"1063.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-18","zde":"-17.00","zdf":"-0.0160","price":"1046.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-19","zde":"-15.00","zdf":"-0.0143","price":"1031.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-20","zde":"-17.00","zdf":"-0.0165","price":"1014.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-21","zde":"-20.00","zdf":"-0.0197","price":"994.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-24","zde":"-26.00","zdf":"-0.0262","price":"968.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-25","zde":"-26.00","zdf":"-0.0269","price":"942.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-26","zde":"-24.00","zdf":"-0.0255","price":"918.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-27","zde":"-13.00","zdf":"-0.0142","price":"905.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-08-28","zde":"-2.00","zdf":"-0.0022","price":"903.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-01","zde":"8.00","zdf":"0.0089","price":"911.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-02","zde":"-5.00","zdf":"-0.0055","price":"906.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-03","zde":"-15.00","zdf":"-0.0166","price":"891.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-04","zde":"-16.00","zdf":"-0.0180","price":"875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-07","zde":"1.00","zdf":"0.0011","price":"876.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-08","zde":"-3.00","zdf":"-0.0034","price":"873.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-09","zde":"-18.00","zdf":"-0.0206","price":"855.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-10","zde":"-25.00","zdf":"-0.0292","price":"830.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-11","zde":"-12.00","zdf":"-0.0145","price":"818.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-14","zde":"-13.00","zdf":"-0.0159","price":"805.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-15","zde":"-3.00","zdf":"-0.0037","price":"802.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-16","zde":"16.00","zdf":"0.0200","price":"818.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-17","zde":"65.00","zdf":"0.0795","price":"883.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-18","zde":"77.00","zdf":"0.0872","price":"960.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-21","zde":"18.00","zdf":"0.0188","price":"978.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-22","zde":"-55.00","zdf":"-0.0562","price":"923.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-23","zde":"-6.00","zdf":"-0.0065","price":"917.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-24","zde":"5.00","zdf":"0.0055","price":"922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-25","zde":"21.00","zdf":"0.0228","price":"943.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-28","zde":"0.00","zdf":"0.0000","price":"943.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-29","zde":"-17.00","zdf":"-0.0180","price":"926.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-09-30","zde":"-26.00","zdf":"-0.0281","price":"900.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-01","zde":"-12.00","zdf":"-0.0133","price":"888.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-02","zde":"1.00","zdf":"0.0011","price":"889.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-05","zde":"-8.00","zdf":"-0.0090","price":"881.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-06","zde":"-12.00","zdf":"-0.0136","price":"869.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-07","zde":"-28.00","zdf":"-0.0322","price":"841.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-08","zde":"-24.00","zdf":"-0.0285","price":"817.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-09","zde":"-8.00","zdf":"-0.0098","price":"809.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-12","zde":"0.00","zdf":"0.0000","price":"809.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-13","zde":"-5.00","zdf":"-0.0062","price":"804.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-14","zde":"-17.00","zdf":"-0.0211","price":"787.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-15","zde":"-21.00","zdf":"-0.0267","price":"766.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-16","zde":"-12.00","zdf":"-0.0157","price":"754.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-19","zde":"-7.00","zdf":"-0.0093","price":"747.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-20","zde":"15.00","zdf":"0.0201","price":"762.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-21","zde":"18.00","zdf":"0.0236","price":"780.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-22","zde":"6.00","zdf":"0.0077","price":"786.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-23","zde":"-12.00","zdf":"-0.0153","price":"774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-26","zde":"-15.00","zdf":"-0.0194","price":"759.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-27","zde":"-20.00","zdf":"-0.0264","price":"739.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-28","zde":"-3.00","zdf":"-0.0041","price":"736.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-29","zde":"-8.00","zdf":"-0.0109","price":"728.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-10-30","zde":"-7.00","zdf":"-0.0096","price":"721.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-02","zde":"-15.00","zdf":"-0.0208","price":"706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-03","zde":"-26.00","zdf":"-0.0368","price":"680.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-04","zde":"-23.00","zdf":"-0.0338","price":"657.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-05","zde":"-17.00","zdf":"-0.0259","price":"640.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-06","zde":"-9.00","zdf":"-0.0141","price":"631.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-09","zde":"-3.00","zdf":"-0.0048","price":"628.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-10","zde":"-6.00","zdf":"-0.0096","price":"622.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-11","zde":"-23.00","zdf":"-0.0370","price":"599.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-12","zde":"-20.00","zdf":"-0.0334","price":"579.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-13","zde":"-19.00","zdf":"-0.0328","price":"560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-16","zde":"-10.00","zdf":"-0.0179","price":"550.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-17","zde":"-13.00","zdf":"-0.0236","price":"537.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-18","zde":"-18.00","zdf":"-0.0335","price":"519.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-19","zde":"-15.00","zdf":"-0.0289","price":"504.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-20","zde":"-6.00","zdf":"-0.0119","price":"498.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-23","zde":"18.00","zdf":"0.0361","price":"516.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-24","zde":"12.00","zdf":"0.0233","price":"528.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-25","zde":"18.00","zdf":"0.0341","price":"546.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-26","zde":"16.00","zdf":"0.0293","price":"562.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-27","zde":"19.00","zdf":"0.0338","price":"581.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-11-30","zde":"3.00","zdf":"0.0052","price":"584.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-01","zde":"14.00","zdf":"0.0240","price":"598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-02","zde":"-8.00","zdf":"-0.0134","price":"590.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-03","zde":"-16.00","zdf":"-0.0271","price":"574.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-04","zde":"-11.00","zdf":"-0.0192","price":"563.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-07","zde":"-12.00","zdf":"-0.0213","price":"551.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-08","zde":"0.00","zdf":"0.0000","price":"551.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-09","zde":"-5.00","zdf":"-0.0091","price":"546.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-10","zde":"-12.00","zdf":"-0.0220","price":"534.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-11","zde":"-12.00","zdf":"-0.0225","price":"522.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-14","zde":"-14.00","zdf":"-0.0268","price":"508.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-15","zde":"-24.00","zdf":"-0.0472","price":"484.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-16","zde":"-13.00","zdf":"-0.0269","price":"471.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-17","zde":"0.00","zdf":"0.0000","price":"471.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-18","zde":"6.00","zdf":"0.0127","price":"477.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-21","zde":"1.00","zdf":"0.0021","price":"478.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-22","zde":"-4.00","zdf":"-0.0084","price":"474.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-23","zde":"1.00","zdf":"0.0021","price":"475.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2015-12-24","zde":"3.00","zdf":"0.0063","price":"478.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-04","zde":"-5.00","zdf":"-0.0105","price":"473.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-05","zde":"-5.00","zdf":"-0.0106","price":"468.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-06","zde":"-1.00","zdf":"-0.0021","price":"467.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-07","zde":"-22.00","zdf":"-0.0471","price":"445.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-08","zde":"-16.00","zdf":"-0.0360","price":"429.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-11","zde":"-14.00","zdf":"-0.0326","price":"415.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-12","zde":"-13.00","zdf":"-0.0313","price":"402.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-13","zde":"-8.00","zdf":"-0.0199","price":"394.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-14","zde":"-11.00","zdf":"-0.0279","price":"383.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-15","zde":"-10.00","zdf":"-0.0261","price":"373.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-18","zde":"-4.00","zdf":"-0.0107","price":"369.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-19","zde":"-6.00","zdf":"-0.0163","price":"363.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-20","zde":"-5.00","zdf":"-0.0138","price":"358.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-21","zde":"-3.00","zdf":"-0.0084","price":"355.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-22","zde":"-1.00","zdf":"-0.0028","price":"354.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-25","zde":"0.00","zdf":"0.0000","price":"354.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-26","zde":"-9.00","zdf":"-0.0254","price":"345.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-27","zde":"-8.00","zdf":"-0.0232","price":"337.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-28","zde":"-12.00","zdf":"-0.0356","price":"325.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-01-29","zde":"-8.00","zdf":"-0.0246","price":"317.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-01","zde":"-3.00","zdf":"-0.0095","price":"314.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-02","zde":"-4.00","zdf":"-0.0127","price":"310.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-03","zde":"-7.00","zdf":"-0.0226","price":"303.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-04","zde":"-5.00","zdf":"-0.0165","price":"298.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-05","zde":"-1.00","zdf":"-0.0034","price":"297.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-08","zde":"-4.00","zdf":"-0.0135","price":"293.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-09","zde":"-2.00","zdf":"-0.0068","price":"291.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-10","zde":"-1.00","zdf":"-0.0034","price":"290.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-11","zde":"0.00","zdf":"0.0000","price":"290.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-12","zde":"1.00","zdf":"0.0034","price":"291.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-15","zde":"4.00","zdf":"0.0137","price":"295.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-16","zde":"6.00","zdf":"0.0203","price":"301.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-17","zde":"6.00","zdf":"0.0199","price":"307.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-18","zde":"6.00","zdf":"0.0195","price":"313.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-19","zde":"2.00","zdf":"0.0064","price":"315.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-22","zde":"1.00","zdf":"0.0032","price":"316.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-23","zde":"2.00","zdf":"0.0063","price":"318.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-24","zde":"4.00","zdf":"0.0126","price":"322.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-25","zde":"3.00","zdf":"0.0093","price":"325.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-26","zde":"2.00","zdf":"0.0062","price":"327.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-02-29","zde":"2.00","zdf":"0.0061","price":"329.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-01","zde":"3.00","zdf":"0.0091","price":"332.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-02","zde":"3.00","zdf":"0.0090","price":"335.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-03","zde":"7.00","zdf":"0.0209","price":"342.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-04","zde":"7.00","zdf":"0.0205","price":"349.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-07","zde":"5.00","zdf":"0.0143","price":"354.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-08","zde":"12.00","zdf":"0.0339","price":"366.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-09","zde":"10.00","zdf":"0.0273","price":"376.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-10","zde":"8.00","zdf":"0.0213","price":"384.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-11","zde":"4.00","zdf":"0.0104","price":"388.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-14","zde":"5.00","zdf":"0.0129","price":"393.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-15","zde":"3.00","zdf":"0.0076","price":"396.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-16","zde":"-3.00","zdf":"-0.0076","price":"393.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-17","zde":"-1.00","zdf":"-0.0025","price":"392.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-18","zde":"3.00","zdf":"0.0077","price":"395.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-21","zde":"3.00","zdf":"0.0076","price":"398.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-22","zde":"0.00","zdf":"0.0000","price":"398.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-23","zde":"3.00","zdf":"0.0075","price":"401.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-24","zde":"5.00","zdf":"0.0125","price":"406.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-29","zde":"3.00","zdf":"0.0074","price":"409.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-30","zde":"5.00","zdf":"0.0122","price":"414.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-03-31","zde":"15.00","zdf":"0.0362","price":"429.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-01","zde":"21.00","zdf":"0.0490","price":"450.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-04","zde":"21.00","zdf":"0.0467","price":"471.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-05","zde":"16.00","zdf":"0.0340","price":"487.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-06","zde":"13.00","zdf":"0.0267","price":"500.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-07","zde":"17.00","zdf":"0.0340","price":"517.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-08","zde":"22.00","zdf":"0.0426","price":"539.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-11","zde":"16.00","zdf":"0.0297","price":"555.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-12","zde":"5.00","zdf":"0.0090","price":"560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-13","zde":"7.00","zdf":"0.0125","price":"567.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-14","zde":"30.00","zdf":"0.0529","price":"597.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-15","zde":"38.00","zdf":"0.0637","price":"635.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-18","zde":"24.00","zdf":"0.0378","price":"659.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-19","zde":"12.00","zdf":"0.0182","price":"671.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-20","zde":"-2.00","zdf":"-0.0030","price":"669.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-21","zde":"1.00","zdf":"0.0015","price":"670.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-22","zde":"18.00","zdf":"0.0269","price":"688.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-25","zde":"2.00","zdf":"0.0029","price":"690.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-26","zde":"14.00","zdf":"0.0203","price":"704.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-27","zde":"11.00","zdf":"0.0156","price":"715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-28","zde":"-5.00","zdf":"-0.0070","price":"710.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-04-29","zde":"-7.00","zdf":"-0.0099","price":"703.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-03","zde":"-21.00","zdf":"-0.0299","price":"682.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-04","zde":"-30.00","zdf":"-0.0440","price":"652.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-05","zde":"-10.00","zdf":"-0.0153","price":"642.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-06","zde":"-11.00","zdf":"-0.0171","price":"631.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-09","zde":"-15.00","zdf":"-0.0238","price":"616.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-10","zde":"-22.00","zdf":"-0.0357","price":"594.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-11","zde":"-15.00","zdf":"-0.0253","price":"579.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-12","zde":"0.00","zdf":"0.0000","price":"579.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-13","zde":"21.00","zdf":"0.0363","price":"600.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-16","zde":"13.00","zdf":"0.0217","price":"613.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-17","zde":"30.00","zdf":"0.0489","price":"643.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-18","zde":"-1.00","zdf":"-0.0016","price":"642.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-19","zde":"-8.00","zdf":"-0.0125","price":"634.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-20","zde":"-9.00","zdf":"-0.0142","price":"625.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-23","zde":"-1.00","zdf":"-0.0016","price":"624.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-24","zde":"-6.00","zdf":"-0.0096","price":"618.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-25","zde":"-13.00","zdf":"-0.0210","price":"605.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-26","zde":"-4.00","zdf":"-0.0066","price":"601.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-27","zde":"5.00","zdf":"0.0083","price":"606.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-05-31","zde":"6.00","zdf":"0.0099","price":"612.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-01","zde":"0.00","zdf":"0.0000","price":"612.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-02","zde":"-6.00","zdf":"-0.0098","price":"606.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-03","zde":"4.00","zdf":"0.0066","price":"610.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-06","zde":"-3.00","zdf":"-0.0049","price":"607.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-07","zde":"-1.00","zdf":"-0.0016","price":"606.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-08","zde":"4.00","zdf":"0.0066","price":"610.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-09","zde":"1.00","zdf":"0.0016","price":"611.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-10","zde":"-1.00","zdf":"-0.0016","price":"610.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-13","zde":"-1.00","zdf":"-0.0016","price":"609.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-14","zde":"-1.00","zdf":"-0.0016","price":"608.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-15","zde":"-4.00","zdf":"-0.0066","price":"604.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-16","zde":"-6.00","zdf":"-0.0099","price":"598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-17","zde":"-11.00","zdf":"-0.0184","price":"587.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-20","zde":"-5.00","zdf":"-0.0085","price":"582.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-21","zde":"-2.00","zdf":"-0.0034","price":"580.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-22","zde":"5.00","zdf":"0.0086","price":"585.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-23","zde":"11.00","zdf":"0.0188","price":"596.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-24","zde":"13.00","zdf":"0.0218","price":"609.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-27","zde":"7.00","zdf":"0.0115","price":"616.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-06-28","zde":"11.00","zdf":"0.0179","price":"627.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-04","zde":"11.00","zdf":"0.0162","price":"688.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-05","zde":"4.00","zdf":"0.0058","price":"692.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-06","zde":"2.00","zdf":"0.0029","price":"694.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-07","zde":"5.00","zdf":"0.0072","price":"699.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-08","zde":"8.00","zdf":"1.1000","price":"718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-11","zde":"1.00","zdf":"0.1400","price":"704.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-12","zde":"7.00","zdf":"0.9900","price":"711.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-13","zde":"15.00","zdf":"2.1100","price":"726.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-14","zde":"12.00","zdf":"1.6500","price":"738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-15","zde":"7.00","zdf":"0.9500","price":"745.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-18","zde":"3.00","zdf":"0.4000","price":"748.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-19","zde":"-2.00","zdf":"-0.2700","price":"746.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-20","zde":"-10.00","zdf":"-1.3400","price":"736.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-21","zde":"-10.00","zdf":"-1.3600","price":"726.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-22","zde":"-8.00","zdf":"-1.1000","price":"718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-25","zde":"-9.00","zdf":"-1.2500","price":"709.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-26","zde":"-13.00","zdf":"-1.8300","price":"696.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-27","zde":"-17.00","zdf":"-2.4400","price":"679.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-28","zde":"-14.00","zdf":"-2.0600","price":"665.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-07-29","zde":"-9.00","zdf":"-1.3500","price":"656.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-01","zde":"-6.00","zdf":"-0.9100","price":"650.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-02","zde":"-5.00","zdf":"-0.7700","price":"645.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-03","zde":"-4.00","zdf":"-0.6200","price":"641.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-04","zde":"-5.00","zdf":"-0.7800","price":"636.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-05","zde":"0.00","zdf":"0.0000","price":"636.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-08","zde":"0.00","zdf":"0.0000","price":"636.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-09","zde":"-5.00","zdf":"-0.7900","price":"631.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-10","zde":"7.00","zdf":"1.1100","price":"638.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-11","zde":"15.00","zdf":"2.3500","price":"653.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-12","zde":"18.00","zdf":"2.7600","price":"671.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-15","zde":"10.00","zdf":"1.4900","price":"681.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-16","zde":"6.00","zdf":"0.8800","price":"687.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-17","zde":"-2.00","zdf":"-0.2900","price":"685.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-18","zde":"-3.00","zdf":"-0.4400","price":"682.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-19","zde":"1.00","zdf":"0.1500","price":"683.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-22","zde":"4.00","zdf":"0.5900","price":"687.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-23","zde":"5.00","zdf":"0.7300","price":"692.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-24","zde":"14.00","zdf":"2.0200","price":"706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-25","zde":"12.00","zdf":"1.7000","price":"718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-26","zde":"2.00","zdf":"0.2800","price":"720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-29","zde":"0.00","zdf":"0.0000","price":"720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-30","zde":"-5.00","zdf":"-0.6900","price":"715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-08-31","zde":"-4.00","zdf":"-0.5600","price":"711.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-01","zde":"1.00","zdf":"0.1400","price":"712.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-02","zde":"8.00","zdf":"1.1200","price":"720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-05","zde":"4.00","zdf":"0.5600","price":"724.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-06","zde":"21.00","zdf":"2.9000","price":"745.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-07","zde":"28.00","zdf":"3.7600","price":"773.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-08","zde":"19.00","zdf":"2.4600","price":"792.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-09","zde":"12.00","zdf":"1.5200","price":"804.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-12","zde":"0.00","zdf":"0.0000","price":"804.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-13","zde":"-8.00","zdf":"-1.0000","price":"796.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-14","zde":"-40.00","zdf":"-5.0300","price":"756.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-15","zde":"8.00","zdf":"1.0600","price":"764.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-16","zde":"36.00","zdf":"4.7100","price":"800.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-19","zde":"36.00","zdf":"4.5000","price":"836.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-20","zde":"29.00","zdf":"3.4700","price":"865.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-21","zde":"38.00","zdf":"4.3900","price":"903.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-22","zde":"34.00","zdf":"3.7700","price":"937.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-23","zde":"4.00","zdf":"0.4300","price":"941.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-26","zde":"-7.00","zdf":"-0.7400","price":"934.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-27","zde":"-4.00","zdf":"-0.4300","price":"930.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-28","zde":"-18.00","zdf":"-1.9400","price":"912.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-29","zde":"-24.00","zdf":"-2.6300","price":"888.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-09-30","zde":"-13.00","zdf":"-1.4600","price":"875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-03","zde":"-11.00","zdf":"-1.2600","price":"864.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-04","zde":"-4.00","zdf":"-0.4600","price":"860.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-05","zde":"9.00","zdf":"1.0500","price":"869.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-06","zde":"46.00","zdf":"5.2900","price":"915.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-07","zde":"6.00","zdf":"0.6600","price":"921.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-10","zde":"1.00","zdf":"0.1100","price":"922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-11","zde":"0.00","zdf":"0.0000","price":"922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-12","zde":"-16.00","zdf":"-1.7400","price":"906.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-13","zde":"-21.00","zdf":"-2.3200","price":"885.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-14","zde":"7.00","zdf":"0.7900","price":"892.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-17","zde":"2.00","zdf":"0.2200","price":"894.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-18","zde":"-4.00","zdf":"-0.4500","price":"890.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-19","zde":"-18.00","zdf":"-2.0200","price":"872.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-20","zde":"-23.00","zdf":"-2.6400","price":"849.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-21","zde":"-7.00","zdf":"-0.8200","price":"842.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-24","zde":"-11.00","zdf":"-1.3100","price":"831.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-25","zde":"-18.00","zdf":"-2.1700","price":"813.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-26","zde":"-11.00","zdf":"-1.3500","price":"802.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-27","zde":"-4.00","zdf":"-0.5000","price":"798.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-28","zde":"36.00","zdf":"4.5100","price":"834.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-10-31","zde":"23.00","zdf":"2.7600","price":"857.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-01","zde":"-19.00","zdf":"-2.2200","price":"838.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-02","zde":"-4.00","zdf":"-0.4800","price":"834.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-03","zde":"15.00","zdf":"1.8000","price":"849.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-04","zde":"6.00","zdf":"0.7100","price":"855.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-07","zde":"15.00","zdf":"1.7500","price":"870.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-08","zde":"41.00","zdf":"4.7100","price":"911.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-09","zde":"42.00","zdf":"4.6100","price":"953.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-10","zde":"21.00","zdf":"2.2000","price":"974.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-11","zde":"71.00","zdf":"7.2900","price":"1045.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-14","zde":"20.00","zdf":"1.9100","price":"1065.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-15","zde":"19.00","zdf":"1.7800","price":"1084.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-16","zde":"61.00","zdf":"5.6300","price":"1145.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-17","zde":"86.00","zdf":"7.5100","price":"1231.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-18","zde":"26.00","zdf":"2.1100","price":"1257.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-21","zde":"-17.00","zdf":"-1.3500","price":"1240.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-22","zde":"-8.00","zdf":"-0.6500","price":"1232.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-23","zde":"-8.00","zdf":"-0.6500","price":"1224.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-24","zde":"-23.00","zdf":"-1.8800","price":"1201.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-25","zde":"-20.00","zdf":"-1.6700","price":"1181.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-28","zde":"3.00","zdf":"0.2500","price":"1184.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-29","zde":"18.00","zdf":"1.5200","price":"1202.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-11-30","zde":"2.00","zdf":"0.1700","price":"1204.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-01","zde":"-8.00","zdf":"-0.6600","price":"1196.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-02","zde":"2.00","zdf":"0.1700","price":"1198.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-05","zde":"-2.00","zdf":"-0.1700","price":"1196.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-06","zde":"-10.00","zdf":"-0.8400","price":"1186.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-07","zde":"-24.00","zdf":"-2.0200","price":"1162.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-08","zde":"-40.00","zdf":"-3.4400","price":"1122.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-09","zde":"-32.00","zdf":"-2.8500","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-12","zde":"-21.00","zdf":"-1.9300","price":"1069.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-13","zde":"-17.00","zdf":"-1.5900","price":"1052.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-14","zde":"-49.00","zdf":"-4.6600","price":"1003.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-15","zde":"-37.00","zdf":"-3.6900","price":"966.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-16","zde":"-20.00","zdf":"-2.0700","price":"946.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-19","zde":"-20.00","zdf":"-2.1100","price":"926.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-20","zde":"-12.00","zdf":"-1.3000","price":"914.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-21","zde":"12.00","zdf":"1.3100","price":"926.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-22","zde":"2.00","zdf":"0.2200","price":"928.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2016-12-23","zde":"33.00","zdf":"3.5600","price":"961.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-03","zde":"-8.00","zdf":"-0.8300","price":"953.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-04","zde":"16.00","zdf":"1.6800","price":"969.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-05","zde":"14.00","zdf":"1.4400","price":"983.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-06","zde":"-20.00","zdf":"-2.0300","price":"963.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-09","zde":"-14.00","zdf":"-1.4500","price":"949.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-10","zde":"-23.00","zdf":"-2.4200","price":"926.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-11","zde":"-32.00","zdf":"-3.4600","price":"894.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-12","zde":"-2.00","zdf":"-0.2200","price":"892.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-13","zde":"18.00","zdf":"2.0200","price":"910.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-16","zde":"15.00","zdf":"1.6500","price":"925.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-17","zde":"-3.00","zdf":"-0.3200","price":"922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-18","zde":"30.00","zdf":"3.2500","price":"952.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-19","zde":"-10.00","zdf":"-1.0500","price":"942.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-20","zde":"-17.00","zdf":"-1.8000","price":"925.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-23","zde":"-11.00","zdf":"-1.1900","price":"914.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-24","zde":"-28.00","zdf":"-3.0600","price":"886.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-25","zde":"-24.00","zdf":"-2.7100","price":"862.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-26","zde":"-22.00","zdf":"-2.5500","price":"840.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-30","zde":"-24.00","zdf":"-2.8600","price":"816.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-01-31","zde":"-16.00","zdf":"-1.9600","price":"800.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-01","zde":"-14.00","zdf":"-1.7500","price":"786.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-02","zde":"-16.00","zdf":"-2.0400","price":"770.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-03","zde":"-18.00","zdf":"-2.3400","price":"752.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-06","zde":"-17.00","zdf":"-2.2600","price":"735.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-07","zde":"-21.00","zdf":"-2.8600","price":"714.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-08","zde":"-12.00","zdf":"-1.6800","price":"702.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-09","zde":"5.00","zdf":"0.7100","price":"707.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-10","zde":"-5.00","zdf":"0.7100","price":"702.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-13","zde":"-14.00","zdf":"-1.9900","price":"688.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-14","zde":"-3.00","zdf":"-0.4400","price":"685.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-16","zde":"22.00","zdf":"3.2000","price":"710.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-17","zde":"31.00","zdf":"4.3700","price":"741.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-20","zde":"16.00","zdf":"2.1600","price":"757.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-21","zde":"21.00","zdf":"2.7700","price":"778.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-22","zde":"28.00","zdf":"3.6000","price":"806.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-23","zde":"50.00","zdf":"6.2000","price":"856.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-24","zde":"19.00","zdf":"2.2200","price":"875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-27","zde":"3.00","zdf":"0.3400","price":"878.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-02-28","zde":"-19.00","zdf":"-2.1600","price":"859.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-01","zde":"12.00","zdf":"1.4000","price":"871.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-02","zde":"33.00","zdf":"3.7900","price":"904.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-03","zde":"35.00","zdf":"3.8700","price":"939.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-07","zde":"54.00","zdf":"5.5200","price":"1033.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-08","zde":"12.00","zdf":"1.1600","price":"1045.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-09","zde":"19.00","zdf":"1.8200","price":"1064.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-10","zde":"22.00","zdf":"2.0700","price":"1086.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-13","zde":"13.00","zdf":"1.2000","price":"1099.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-14","zde":"13.00","zdf":"1.1800","price":"1112.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-15","zde":"35.00","zdf":"3.1500","price":"1147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-16","zde":"25.00","zdf":"2.1800","price":"1172.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-17","zde":"24.00","zdf":"2.0500","price":"1196.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-20","zde":"9.00","zdf":"0.7500","price":"1205.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-21","zde":"-5.00","zdf":"-0.4100","price":"1200.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-22","zde":"-10.00","zdf":"-0.8300","price":"1190.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-23","zde":"6.00","zdf":"0.5000","price":"1196.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-24","zde":"44.00","zdf":"3.6800","price":"1240.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-27","zde":"42.00","zdf":"3.3900","price":"1282.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-28","zde":"51.00","zdf":"3.9800","price":"1333.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-29","zde":"5.00","zdf":"0.3800","price":"1338.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-30","zde":"-14.00","zdf":"-1.0500","price":"1324.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-03-31","zde":"-27.00","zdf":"-2.0400","price":"1297.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-03","zde":"-15.00","zdf":"-1.1600","price":"1282.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-04","zde":"-27.00","zdf":"-2.1100","price":"1255.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-05","zde":"-32.00","zdf":"-2.5500","price":"1223.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-06","zde":"-8.00","zdf":"-0.6500","price":"1215.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-07","zde":"8.00","zdf":"0.6600","price":"1223.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-10","zde":"8.00","zdf":"0.6500","price":"1231.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-11","zde":"31.00","zdf":"2.5200","price":"1262.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-12","zde":"20.00","zdf":"1.5800","price":"1282.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-13","zde":"14.00","zdf":"1.0900","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-18","zde":"-2.00","zdf":"-0.1500","price":"1294.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-19","zde":"-16.00","zdf":"-1.2400","price":"1278.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-20","zde":"-35.00","zdf":"-2.7400","price":"1243.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-21","zde":"-48.00","zdf":"-3.8600","price":"1195.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-24","zde":"-25.00","zdf":"-2.0900","price":"1170.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-25","zde":"-16.00","zdf":"-1.3700","price":"1154.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-26","zde":"-7.00","zdf":"-0.6100","price":"1147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-27","zde":"-13.00","zdf":"-1.1300","price":"1134.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-04-28","zde":"-25.00","zdf":"-2.2000","price":"1109.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-02","zde":"-36.00","zdf":"-3.2500","price":"1073.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-03","zde":"-39.00","zdf":"-3.6300","price":"1034.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-04","zde":"-30.00","zdf":"-2.9000","price":"1004.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-05","zde":"-10.00","zdf":"-1.0000","price":"994.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-08","zde":"7.00","zdf":"0.7000","price":"1001.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-09","zde":"6.00","zdf":"0.6000","price":"1007.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-10","zde":"-2.00","zdf":"-0.2000","price":"1005.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-11","zde":"7.00","zdf":"0.7000","price":"1012.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-12","zde":"2.00","zdf":"0.2000","price":"1014.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-16","zde":"-14.00","zdf":"-1.4100","price":"980.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-17","zde":"-20.00","zdf":"-2.0400","price":"960.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-18","zde":"-3.00","zdf":"-0.3100","price":"957.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-19","zde":"-1.00","zdf":"-0.1000","price":"956.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-22","zde":"-2.00","zdf":"-0.2100","price":"954.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-23","zde":"-5.00","zdf":"-0.5200","price":"949.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-24","zde":"-15.00","zdf":"-1.5800","price":"934.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-25","zde":"-16.00","zdf":"-1.7100","price":"918.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-26","zde":"-6.00","zdf":"-0.6500","price":"912.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-30","zde":"-12.00","zdf":"-1.3200","price":"900.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-05-31","zde":"-22.00","zdf":"-2.4400","price":"878.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-01","zde":"-28.00","zdf":"-3.1900","price":"850.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-02","zde":"-20.00","zdf":"-2.3500","price":"830.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-05","zde":"-9.00","zdf":"-1.0800","price":"821.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-06","zde":"-3.00","zdf":"-0.3700","price":"818.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-07","zde":"3.00","zdf":"0.3700","price":"821.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-08","zde":"3.00","zdf":"0.3700","price":"824.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-09","zde":"25.00","zdf":"3.0300","price":"849.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-12","zde":"21.00","zdf":"2.4700","price":"870.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-13","zde":"0.00","zdf":"0.0000","price":"870.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-14","zde":"-5.00","zdf":"-0.5700","price":"865.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-15","zde":"-10.00","zdf":"-1.1600","price":"855.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-16","zde":"-4.00","zdf":"-0.4700","price":"851.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-19","zde":"-3.00","zdf":"-0.3500","price":"848.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-20","zde":"-1.00","zdf":"-0.1200","price":"847.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-21","zde":"-3.00","zdf":"-0.3500","price":"844.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-22","zde":"11.00","zdf":"1.3000","price":"855.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-23","zde":"15.00","zdf":"1.7500","price":"870.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-26","zde":"14.00","zdf":"1.6100","price":"884.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-27","zde":"19.00","zdf":"2.1500","price":"903.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-28","zde":"26.00","zdf":"2.8800","price":"929.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-29","zde":"-9.00","zdf":"-0.9700","price":"920.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-06-30","zde":"-19.00","zdf":"-2.0700","price":"901.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-03","zde":"-19.00","zdf":"-2.1100","price":"882.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-04","zde":"-11.00","zdf":"-1.2500","price":"871.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-05","zde":"-24.00","zdf":"-2.7600","price":"847.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-06","zde":"-18.00","zdf":"-2.1300","price":"829.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-07","zde":"-7.00","zdf":"-0.8400","price":"822.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-10","zde":"-2.00","zdf":"-0.2400","price":"820.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-11","zde":"10.00","zdf":"1.2200","price":"830.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-12","zde":"29.00","zdf":"3.4900","price":"859.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-13","zde":"29.00","zdf":"3.3800","price":"888.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-14","zde":"12.00","zdf":"1.3500","price":"900.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-17","zde":"12.00","zdf":"1.3300","price":"912.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-18","zde":"20.00","zdf":"2.1900","price":"932.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-19","zde":"16.00","zdf":"1.7200","price":"948.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-20","zde":"16.00","zdf":"1.6900","price":"964.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-21","zde":"13.00","zdf":"1.3500","price":"977.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-24","zde":"0.00","zdf":"0.0000","price":"977.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-25","zde":"3.00","zdf":"0.3100","price":"980.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-26","zde":"-12.00","zdf":"-1.2200","price":"968.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-27","zde":"-26.00","zdf":"-2.6900","price":"942.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-28","zde":"-9.00","zdf":"-0.9600","price":"933.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-07-31","zde":"13.00","zdf":"1.3900","price":"946.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-01","zde":"19.00","zdf":"2.0100","price":"965.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-02","zde":"28.00","zdf":"2.9000","price":"993.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-03","zde":"30.00","zdf":"3.0200","price":"1023.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-04","zde":"9.00","zdf":"0.8800","price":"1032.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-07","zde":"4.00","zdf":"0.3900","price":"1036.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-08","zde":"2.00","zdf":"0.1900","price":"1038.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-09","zde":"12.00","zdf":"1.1600","price":"1050.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-10","zde":"42.00","zdf":"4.0000","price":"1092.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-11","zde":"46.00","zdf":"4.2100","price":"1138.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-14","zde":"17.00","zdf":"1.4900","price":"1155.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-15","zde":"14.00","zdf":"1.2100","price":"1169.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-16","zde":"38.00","zdf":"3.2500","price":"1207.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-17","zde":"40.00","zdf":"3.3100","price":"1247.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-18","zde":"13.00","zdf":"1.0400","price":"1260.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-21","zde":"6.00","zdf":"0.4800","price":"1266.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-22","zde":"-17.00","zdf":"-1.3400","price":"1249.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-23","zde":"-27.00","zdf":"-2.1600","price":"1222.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-24","zde":"-22.00","zdf":"-1.8000","price":"1200.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-25","zde":"9.00","zdf":"0.7500","price":"1209.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-29","zde":"-6.00","zdf":"-0.5000","price":"1203.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-30","zde":"-22.00","zdf":"-1.8300","price":"1181.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-08-31","zde":"3.00","zdf":"0.2500","price":"1184.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-01","zde":"-1.00","zdf":"-0.0800","price":"1183.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-04","zde":"4.00","zdf":"0.3400","price":"1187.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-05","zde":"28.00","zdf":"2.3600","price":"1215.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-06","zde":"35.00","zdf":"2.8800","price":"1250.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-07","zde":"46.00","zdf":"3.6800","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-08","zde":"36.00","zdf":"2.7800","price":"1332.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-11","zde":"23.00","zdf":"1.7300","price":"1355.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-12","zde":"-11.00","zdf":"-0.8100","price":"1344.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-13","zde":"-7.00","zdf":"-0.5200","price":"1337.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-14","zde":"24.00","zdf":"1.8000","price":"1361.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-15","zde":"24.00","zdf":"1.7600","price":"1385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-18","zde":"13.00","zdf":"0.9400","price":"1398.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-19","zde":"17.00","zdf":"1.2200","price":"1415.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-20","zde":"34.00","zdf":"2.4000","price":"1449.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-21","zde":"21.00","zdf":"1.4500","price":"1470.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-22","zde":"32.00","zdf":"2.1800","price":"1502.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-25","zde":"1.00","zdf":"0.0700","price":"1503.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-26","zde":"-27.00","zdf":"-1.8000","price":"1476.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-27","zde":"-47.00","zdf":"-3.1800","price":"1429.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-28","zde":"-38.00","zdf":"-2.6600","price":"1391.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-09-29","zde":"-35.00","zdf":"-2.5200","price":"1356.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-02","zde":"-28.00","zdf":"-2.0600","price":"1328.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-03","zde":"-20.00","zdf":"-1.5100","price":"1308.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-04","zde":"12.00","zdf":"0.9200","price":"1320.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-05","zde":"62.00","zdf":"4.7000","price":"1382.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-06","zde":"23.00","zdf":"1.6600","price":"1405.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-09","zde":"6.00","zdf":"0.4300","price":"1411.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-10","zde":"7.00","zdf":"0.5000","price":"1418.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-11","zde":"15.00","zdf":"1.0600","price":"1433.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-12","zde":"25.00","zdf":"1.7400","price":"1458.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-13","zde":"27.00","zdf":"1.8500","price":"1485.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-16","zde":"38.00","zdf":"2.5600","price":"1523.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-17","zde":"29.00","zdf":"1.9000","price":"1552.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-18","zde":"14.00","zdf":"0.9000","price":"1566.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-19","zde":"16.00","zdf":"1.0200","price":"1582.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-20","zde":"-4.00","zdf":"-0.2500","price":"1578.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-23","zde":"8.00","zdf":"0.5100","price":"1586.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-24","zde":"2.00","zdf":"0.1300","price":"1588.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-25","zde":"-15.00","zdf":"-0.9400","price":"1573.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-26","zde":"-18.00","zdf":"-1.1400","price":"1555.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-27","zde":"-9.00","zdf":"-0.5800","price":"1546.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-30","zde":"-12.00","zdf":"-0.7800","price":"1534.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-10-31","zde":"-12.00","zdf":"-0.7800","price":"1522.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-01","zde":"-26.00","zdf":"-1.7100","price":"1496.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-02","zde":"-14.00","zdf":"-0.9400","price":"1482.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-03","zde":"-6.00","zdf":"-0.4000","price":"1476.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-06","zde":"-3.00","zdf":"-0.2000","price":"1473.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-07","zde":"4.00","zdf":"0.2700","price":"1477.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-08","zde":"9.00","zdf":"0.6100","price":"1486.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-09","zde":"-5.00","zdf":"-0.3400","price":"1481.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-10","zde":"-17.00","zdf":"-1.1500","price":"1464.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-13","zde":"-19.00","zdf":"-1.3000","price":"1445.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-14","zde":"-40.00","zdf":"-2.7700","price":"1405.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-15","zde":"-31.00","zdf":"-2.2100","price":"1374.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-16","zde":"-13.00","zdf":"-0.9500","price":"1361.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-17","zde":"10.00","zdf":"0.7300","price":"1371.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-20","zde":"14.00","zdf":"1.0200","price":"1385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-21","zde":"11.00","zdf":"0.7900","price":"1396.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-22","zde":"17.00","zdf":"1.2200","price":"1413.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-23","zde":"32.00","zdf":"2.2600","price":"1445.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-24","zde":"13.00","zdf":"0.9000","price":"1458.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-27","zde":"19.00","zdf":"1.3000","price":"1477.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-28","zde":"29.00","zdf":"1.9600","price":"1506.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-29","zde":"30.00","zdf":"1.9900","price":"1536.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-11-30","zde":"42.00","zdf":"2.7300","price":"1578.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-01","zde":"48.00","zdf":"3.0400","price":"1626.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-04","zde":"36.00","zdf":"2.2100","price":"1662.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-05","zde":"4.00","zdf":"0.2400","price":"1666.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-06","zde":"4.00","zdf":"0.2400","price":"1670.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-07","zde":"9.00","zdf":"0.5400","price":"1679.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-08","zde":"23.00","zdf":"1.3700","price":"1702.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-11","zde":"25.00","zdf":"1.4700","price":"1727.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-12","zde":"16.00","zdf":"0.9300","price":"1743.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-13","zde":"-13.00","zdf":"-0.7500","price":"1730.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-14","zde":"-62.00","zdf":"-3.5800","price":"1668.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-15","zde":"-49.00","zdf":"-2.9400","price":"1619.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-18","zde":"-31.00","zdf":"-1.9100","price":"1588.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-19","zde":"-41.00","zdf":"-2.5800","price":"1547.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-20","zde":"-71.00","zdf":"-4.5900","price":"1476.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-21","zde":"-46.00","zdf":"-3.1200","price":"1430.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2017-12-22","zde":"-64.00","zdf":"-4.4800","price":"1366.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-02","zde":"-136.00","zdf":"-9.9600","price":"1230.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-03","zde":"32.00","zdf":"2.6000","price":"1262.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-04","zde":"79.00","zdf":"6.2600","price":"1341.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-05","zde":"30.00","zdf":"2.2400","price":"1371.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-08","zde":"14.00","zdf":"1.0200","price":"1385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-09","zde":"10.00","zdf":"0.7200","price":"1395.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-10","zde":"-29.00","zdf":"-2.0800","price":"1366.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-11","zde":"-63.00","zdf":"-4.6100","price":"1303.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-12","zde":"-24.00","zdf":"-1.8400","price":"1279.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-15","zde":"-15.00","zdf":"-1.1700","price":"1264.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-16","zde":"-43.00","zdf":"-3.4000","price":"1221.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-17","zde":"-57.00","zdf":"-4.6700","price":"1164.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-18","zde":"-25.00","zdf":"-2.1500","price":"1139.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-19","zde":"-14.00","zdf":"-1.2300","price":"1125.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-22","zde":"4.00","zdf":"0.3600","price":"1129.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-23","zde":"28.00","zdf":"2.4800","price":"1157.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-24","zde":"43.00","zdf":"3.7200","price":"1200.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-25","zde":"17.00","zdf":"1.4200","price":"1217.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-26","zde":"2.00","zdf":"0.1600","price":"1219.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-29","zde":"-5.00","zdf":"-0.4100","price":"1214.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-30","zde":"-23.00","zdf":"-1.8900","price":"1191.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-01-31","zde":"-39.00","zdf":"-3.2700","price":"1152.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-01","zde":"-38.00","zdf":"-3.3000","price":"1114.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-02","zde":"-19.00","zdf":"-1.7100","price":"1095.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-05","zde":"-13.00","zdf":"-1.1900","price":"1082.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-06","zde":"13.00","zdf":"1.2000","price":"1095.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-07","zde":"2.00","zdf":"0.1800","price":"1097.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-08","zde":"9.00","zdf":"0.8200","price":"1106.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-09","zde":"19.00","zdf":"1.7200","price":"1125.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-12","zde":"-2.00","zdf":"-0.1800","price":"1123.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-13","zde":"-9.00","zdf":"-0.8000","price":"1114.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-14","zde":"-19.00","zdf":"-1.7100","price":"1095.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-15","zde":"-6.00","zdf":"-0.5500","price":"1089.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-16","zde":"-5.00","zdf":"-0.4600","price":"1084.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-19","zde":"3.00","zdf":"0.2800","price":"1087.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-20","zde":"30.00","zdf":"2.7600","price":"1117.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-21","zde":"29.00","zdf":"2.6000","price":"1146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-22","zde":"21.00","zdf":"1.8300","price":"1167.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-23","zde":"18.00","zdf":"1.5400","price":"1185.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-26","zde":"6.00","zdf":"0.5100","price":"1191.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-27","zde":"-3.00","zdf":"-0.2500","price":"1188.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-02-28","zde":"4.00","zdf":"0.3400","price":"1192.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-01","zde":"4.00","zdf":"0.3400","price":"1196.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-02","zde":"11.00","zdf":"0.9200","price":"1207.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-05","zde":"3.00","zdf":"0.2500","price":"1210.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-06","zde":"2.00","zdf":"0.1700","price":"1212.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-07","zde":"-21.00","zdf":"-1.7300","price":"1191.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-08","zde":"6.00","zdf":"0.5000","price":"1197.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-09","zde":"4.00","zdf":"0.3300","price":"1201.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-12","zde":"-9.00","zdf":"-0.7500","price":"1192.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-13","zde":"-13.00","zdf":"-1.0900","price":"1179.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-14","zde":"-10.00","zdf":"-0.8500","price":"1169.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-15","zde":"-19.00","zdf":"-1.6300","price":"1150.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-16","zde":"-7.00","zdf":"-0.6100","price":"1143.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-19","zde":"-7.00","zdf":"-0.6100","price":"1136.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-20","zde":"-14.00","zdf":"-1.2300","price":"1122.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-21","zde":"-5.00","zdf":"-0.4500","price":"1117.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-22","zde":"0.00","zdf":"0.0000","price":"1117.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-23","zde":"5.00","zdf":"0.4500","price":"1122.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-26","zde":"4.00","zdf":"0.3600","price":"1126.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-27","zde":"-9.00","zdf":"-0.8000","price":"1117.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-28","zde":"-37.00","zdf":"-3.3100","price":"1080.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-03-29","zde":"-25.00","zdf":"-2.3100","price":"1055.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-03","zde":"-39.00","zdf":"-3.7000","price":"1016.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-05","zde":"-63.00","zdf":"-6.2000","price":"953.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-06","zde":"-5.00","zdf":"-0.5200","price":"948.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-09","zde":"4.00","zdf":"0.4200","price":"952.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-10","zde":"22.00","zdf":"2.3100","price":"974.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-11","zde":"5.00","zdf":"0.5100","price":"979.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-12","zde":"14.00","zdf":"1.4300","price":"993.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-13","zde":"21.00","zdf":"2.1100","price":"1014.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-16","zde":"11.00","zdf":"1.0800","price":"1025.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-17","zde":"27.00","zdf":"2.6300","price":"1052.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-18","zde":"72.00","zdf":"6.8400","price":"1124.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-19","zde":"77.00","zdf":"6.8500","price":"1201.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-20","zde":"80.00","zdf":"6.6600","price":"1281.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-23","zde":"25.00","zdf":"1.9500","price":"1306.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-24","zde":"24.00","zdf":"1.8400","price":"1330.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-25","zde":"46.00","zdf":"3.4600","price":"1376.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-26","zde":"-1.00","zdf":"-0.0700","price":"1375.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-27","zde":"-14.00","zdf":"-1.0200","price":"1361.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-04-30","zde":"-20.00","zdf":"-1.4700","price":"1341.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-01","zde":"-14.00","zdf":"-1.0400","price":"1327.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-02","zde":"19.00","zdf":"1.4300","price":"1346.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-03","zde":"30.00","zdf":"2.2300","price":"1376.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-04","zde":"8.00","zdf":"0.5800","price":"1384.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-08","zde":"48.00","zdf":"3.4700","price":"1432.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-09","zde":"33.00","zdf":"2.3000","price":"1465.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-10","zde":"-12.00","zdf":"-0.8200","price":"1453.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-11","zde":"19.00","zdf":"1.3100","price":"1472.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-14","zde":"4.00","zdf":"0.2700","price":"1476.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-15","zde":"-8.00","zdf":"-0.5400","price":"1468.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-16","zde":"-65.00","zdf":"-4.4300","price":"1403.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-17","zde":"-98.00","zdf":"-6.9900","price":"1305.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-18","zde":"-32.00","zdf":"-2.4500","price":"1273.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-21","zde":"-34.00","zdf":"-2.6700","price":"1239.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-22","zde":"-40.00","zdf":"-3.2300","price":"1199.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-23","zde":"-37.00","zdf":"-3.0900","price":"1162.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-24","zde":"-53.00","zdf":"-4.5600","price":"1109.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-25","zde":"-32.00","zdf":"-2.8900","price":"1077.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-29","zde":"-20.00","zdf":"-1.8600","price":"1057.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-30","zde":"-15.00","zdf":"-1.4200","price":"1042.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-05-31","zde":"48.00","zdf":"4.6100","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-01","zde":"66.00","zdf":"6.0600","price":"1156.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-04","zde":"37.00","zdf":"3.2000","price":"1193.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-05","zde":"56.00","zdf":"4.6900","price":"1249.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-06","zde":"91.00","zdf":"7.2900","price":"1340.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-07","zde":"55.00","zdf":"4.1000","price":"1395.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-08","zde":"-4.00","zdf":"-0.2900","price":"1391.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-11","zde":"-4.00","zdf":"-0.2900","price":"1387.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-12","zde":"3.00","zdf":"0.2200","price":"1390.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-13","zde":"14.00","zdf":"1.0100","price":"1404.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-14","zde":"29.00","zdf":"2.0700","price":"1433.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-15","zde":"12.00","zdf":"0.8400","price":"1445.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-18","zde":"-3.00","zdf":"-0.2100","price":"1442.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-19","zde":"-23.00","zdf":"-1.6000","price":"1419.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-20","zde":"-46.00","zdf":"-3.2400","price":"1373.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-21","zde":"-26.00","zdf":"-1.8900","price":"1347.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-22","zde":"-6.00","zdf":"-0.4500","price":"1341.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-26","zde":"-18.00","zdf":"-1.3400","price":"1323.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-27","zde":"-14.00","zdf":"-1.0600","price":"1309.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-28","zde":"20.00","zdf":"1.5300","price":"1329.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-06-29","zde":"56.00","zdf":"4.2100","price":"1385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-02","zde":"37.00","zdf":"2.6700","price":"1422.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-03","zde":"54.00","zdf":"3.8000","price":"1476.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-04","zde":"91.00","zdf":"6.1700","price":"1567.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-05","zde":"45.00","zdf":"2.8700","price":"1612.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-06","zde":"10.00","zdf":"0.6200","price":"1622.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-09","zde":"-13.00","zdf":"-0.8000","price":"1609.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-10","zde":"-54.00","zdf":"-3.3600","price":"1555.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-11","zde":"31.00","zdf":"1.9900","price":"1586.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-12","zde":"46.00","zdf":"2.9000","price":"1632.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-13","zde":"34.00","zdf":"2.0800","price":"1666.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-16","zde":"29.00","zdf":"1.7400","price":"1695.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-17","zde":"26.00","zdf":"1.5300","price":"1721.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-18","zde":"-33.00","zdf":"-1.9200","price":"1688.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-19","zde":"-31.00","zdf":"-1.8400","price":"1657.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-20","zde":"32.00","zdf":"1.9300","price":"1689.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-23","zde":"29.00","zdf":"1.7200","price":"1718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-24","zde":"56.00","zdf":"3.2600","price":"1774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-25","zde":"-2.00","zdf":"-0.1100","price":"1772.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-26","zde":"-64.00","zdf":"-3.6100","price":"1708.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-27","zde":"-32.00","zdf":"-1.8700","price":"1676.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-30","zde":"27.00","zdf":"1.6100","price":"1703.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-07-31","zde":"44.00","zdf":"2.5800","price":"1747.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-01","zde":"13.00","zdf":"0.7400","price":"1760.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-02","zde":"-4.00","zdf":"-0.2300","price":"1756.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-03","zde":"17.00","zdf":"0.9700","price":"1773.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-06","zde":"0.00","zdf":"0.0000","price":"1773.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-07","zde":"-41.00","zdf":"-2.3100","price":"1732.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-08","zde":"-28.00","zdf":"-1.6200","price":"1704.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-09","zde":"-10.00","zdf":"-0.5900","price":"1694.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-10","zde":"-3.00","zdf":"-0.1800","price":"1691.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-13","zde":"18.00","zdf":"1.0600","price":"1709.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-14","zde":"16.00","zdf":"0.9400","price":"1725.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-15","zde":"2.00","zdf":"0.1200","price":"1727.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-16","zde":"-7.00","zdf":"-0.4100","price":"1720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-17","zde":"3.00","zdf":"0.1700","price":"1723.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-20","zde":"4.00","zdf":"0.2300","price":"1727.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-21","zde":"9.00","zdf":"0.5200","price":"1736.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-22","zde":"-1.00","zdf":"-0.0600","price":"1735.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-23","zde":"-26.00","zdf":"-1.5000","price":"1709.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-24","zde":"-12.00","zdf":"-0.7000","price":"1697.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-28","zde":"-13.00","zdf":"-0.7700","price":"1684.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-29","zde":"-23.00","zdf":"-1.3700","price":"1661.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-30","zde":"-47.00","zdf":"-2.8300","price":"1614.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-08-31","zde":"-35.00","zdf":"-2.1700","price":"1579.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-03","zde":"-22.00","zdf":"-1.3900","price":"1557.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-04","zde":"-44.00","zdf":"-2.8300","price":"1513.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-05","zde":"-36.00","zdf":"-2.3800","price":"1477.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-06","zde":"7.00","zdf":"0.4700","price":"1484.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-07","zde":"6.00","zdf":"0.4000","price":"1490.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-10","zde":"-8.00","zdf":"-0.5400","price":"1482.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-11","zde":"-43.00","zdf":"-2.9000","price":"1439.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-12","zde":"-28.00","zdf":"-1.9500","price":"1411.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-13","zde":"-29.00","zdf":"-2.0600","price":"1382.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-14","zde":"-16.00","zdf":"-1.1600","price":"1366.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-17","zde":"-9.00","zdf":"-0.6600","price":"1357.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-18","zde":"-1.00","zdf":"-0.0700","price":"1356.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-19","zde":"17.00","zdf":"1.2500","price":"1373.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-20","zde":"23.00","zdf":"1.6800","price":"1396.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-21","zde":"17.00","zdf":"1.2200","price":"1413.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-24","zde":"21.00","zdf":"1.4900","price":"1434.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-25","zde":"16.00","zdf":"1.1200","price":"1450.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-26","zde":"53.00","zdf":"3.6600","price":"1503.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-27","zde":"21.00","zdf":"1.4000","price":"1524.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-09-28","zde":"16.00","zdf":"1.0500","price":"1540.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-01","zde":"15.00","zdf":"0.9700","price":"1555.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-02","zde":"15.00","zdf":"0.9600","price":"1570.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-03","zde":"4.00","zdf":"0.2500","price":"1574.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-04","zde":"-20.00","zdf":"-1.2700","price":"1554.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-05","zde":"-18.00","zdf":"-1.1600","price":"1536.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-08","zde":"-6.00","zdf":"-0.3900","price":"1530.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-09","zde":"-27.00","zdf":"-1.7600","price":"1503.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-10","zde":"-10.00","zdf":"-0.6700","price":"1493.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-11","zde":"22.00","zdf":"1.4700","price":"1515.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-12","zde":"64.00","zdf":"4.2200","price":"1579.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-15","zde":"5.00","zdf":"0.3200","price":"1584.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-16","zde":"-6.00","zdf":"-0.3800","price":"1578.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-17","zde":"-24.00","zdf":"-1.5200","price":"1554.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-18","zde":"11.00","zdf":"0.7100","price":"1565.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-19","zde":"11.00","zdf":"0.7000","price":"1576.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-22","zde":"3.00","zdf":"0.1900","price":"1579.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-23","zde":"-2.00","zdf":"-0.1300","price":"1577.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-24","zde":"-31.00","zdf":"-1.9700","price":"1546.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-25","zde":"-30.00","zdf":"-1.9400","price":"1516.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-26","zde":"3.00","zdf":"0.2000","price":"1519.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-29","zde":"3.00","zdf":"0.2000","price":"1522.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-30","zde":"-9.00","zdf":"-0.5900","price":"1513.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-10-31","zde":"-23.00","zdf":"-1.5200","price":"1490.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-01","zde":"-20.00","zdf":"-1.3400","price":"1470.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-02","zde":"-13.00","zdf":"-0.8800","price":"1457.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-05","zde":"-29.00","zdf":"-1.9900","price":"1428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-06","zde":"-33.00","zdf":"-2.3100","price":"1395.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-07","zde":"-91.00","zdf":"-6.5200","price":"1304.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-08","zde":"-73.00","zdf":"-5.6000","price":"1231.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-09","zde":"-84.00","zdf":"-6.8200","price":"1147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-12","zde":"-22.00","zdf":"-1.9200","price":"1125.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-13","zde":"-61.00","zdf":"-5.4200","price":"1064.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-14","zde":"-55.00","zdf":"-5.1700","price":"1009.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-15","zde":"11.00","zdf":"1.0900","price":"1020.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-16","zde":"11.00","zdf":"1.0800","price":"1031.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-19","zde":"-8.00","zdf":"-0.7800","price":"1023.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-20","zde":"-20.00","zdf":"-1.9600","price":"1003.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-21","zde":"5.00","zdf":"0.5000","price":"1008.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-22","zde":"10.00","zdf":"0.9900","price":"1018.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-23","zde":"75.00","zdf":"7.3700","price":"1093.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-26","zde":"124.00","zdf":"11.3400","price":"1217.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-27","zde":"122.00","zdf":"10.0200","price":"1339.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-28","zde":"-9.00","zdf":"-0.6700","price":"1330.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-29","zde":"-49.00","zdf":"-3.6800","price":"1281.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-11-30","zde":"-50.00","zdf":"-3.9000","price":"1231.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-03","zde":"-28.00","zdf":"-2.2700","price":"1203.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-04","zde":"34.00","zdf":"2.8300","price":"1237.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-05","zde":"59.00","zdf":"4.7700","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-06","zde":"43.00","zdf":"3.3200","price":"1339.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-07","zde":"33.00","zdf":"2.4600","price":"1372.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-10","zde":"13.00","zdf":"0.9500","price":"1385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-11","zde":"-21.00","zdf":"-1.5200","price":"1364.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-12","zde":"-11.00","zdf":"-0.8100","price":"1353.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-13","zde":"12.00","zdf":"0.8900","price":"1365.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-14","zde":"36.00","zdf":"2.6400","price":"1401.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-17","zde":"5.00","zdf":"0.3600","price":"1406.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-18","zde":"-11.00","zdf":"-0.7800","price":"1395.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-19","zde":"-17.00","zdf":"-1.2200","price":"1378.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-20","zde":"-60.00","zdf":"-4.3500","price":"1318.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-21","zde":"-39.00","zdf":"-2.9600","price":"1279.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2018-12-24","zde":"-8.00","zdf":"-0.6300","price":"1271.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-02","zde":"11.00","zdf":"0.8700","price":"1282.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-03","zde":"-15.00","zdf":"-1.1700","price":"1267.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-04","zde":"-7.00","zdf":"-0.5500","price":"1260.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-07","zde":"-13.00","zdf":"-1.0300","price":"1247.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-08","zde":"15.00","zdf":"1.2000","price":"1262.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-09","zde":"-24.00","zdf":"-1.9000","price":"1238.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-10","zde":"-49.00","zdf":"-3.9600","price":"1189.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-11","zde":"-20.00","zdf":"-1.6800","price":"1169.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-14","zde":"-22.00","zdf":"-1.8800","price":"1147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-15","zde":"-51.00","zdf":"-4.4500","price":"1096.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-16","zde":"-41.00","zdf":"-3.7400","price":"1055.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-17","zde":"22.00","zdf":"2.0900","price":"1077.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-18","zde":"35.00","zdf":"3.2500","price":"1112.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-21","zde":"-20.00","zdf":"-1.8000","price":"1092.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-22","zde":"-56.00","zdf":"-5.1300","price":"1036.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-23","zde":"-54.00","zdf":"-5.2100","price":"982.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-24","zde":"-43.00","zdf":"-4.3800","price":"939.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-25","zde":"-34.00","zdf":"-3.6200","price":"905.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-28","zde":"-53.00","zdf":"-5.8600","price":"852.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-29","zde":"-55.00","zdf":"-6.4600","price":"797.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-30","zde":"-76.00","zdf":"-9.5400","price":"721.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-01-31","zde":"-53.00","zdf":"-7.3500","price":"668.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-07","zde":"-58.00","zdf":"-8.6800","price":"610.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-08","zde":"-9.00","zdf":"-1.4800","price":"601.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-11","zde":"-6.00","zdf":"-1.0000","price":"595.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-12","zde":"3.00","zdf":"0.5000","price":"598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-13","zde":"10.00","zdf":"1.6700","price":"608.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-14","zde":"20.00","zdf":"3.2900","price":"628.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-15","zde":"11.00","zdf":"1.7500","price":"639.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-18","zde":"4.00","zdf":"0.6300","price":"643.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-19","zde":"-8.00","zdf":"-1.2400","price":"635.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-20","zde":"-13.00","zdf":"-2.0500","price":"622.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-21","zde":"8.00","zdf":"1.2900","price":"630.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-22","zde":"4.00","zdf":"0.6300","price":"634.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-25","zde":"3.00","zdf":"0.4700","price":"637.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-26","zde":"12.00","zdf":"1.8800","price":"649.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-27","zde":"2.00","zdf":"0.3100","price":"651.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-02-28","zde":"7.00","zdf":"1.0800","price":"658.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-01","zde":"6.00","zdf":"0.9100","price":"664.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-04","zde":"5.00","zdf":"0.7500","price":"669.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-05","zde":"-6.00","zdf":"-0.9000","price":"663.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-06","zde":"1.00","zdf":"0.1500","price":"664.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-07","zde":"-7.00","zdf":"-1.0500","price":"657.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-08","zde":"-8.00","zdf":"-1.2200","price":"649.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-11","zde":"-4.00","zdf":"-0.6200","price":"645.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-12","zde":"2.00","zdf":"0.3100","price":"647.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-13","zde":"7.00","zdf":"1.0800","price":"654.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-14","zde":"23.00","zdf":"3.5200","price":"677.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-15","zde":"53.00","zdf":"7.8300","price":"730.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-18","zde":"-9.00","zdf":"-1.2300","price":"721.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-19","zde":"-9.00","zdf":"-1.2500","price":"712.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-20","zde":"-3.00","zdf":"-0.4200","price":"709.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-21","zde":"-14.00","zdf":"-1.9700","price":"695.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-22","zde":"-5.00","zdf":"-0.7200","price":"690.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-25","zde":"-1.00","zdf":"-0.1400","price":"689.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-26","zde":"-6.00","zdf":"-0.8700","price":"683.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-27","zde":"7.00","zdf":"1.0200","price":"690.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-28","zde":"2.00","zdf":"0.2900","price":"692.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-03-29","zde":"-3.00","zdf":"-0.4300","price":"689.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-01","zde":"-4.00","zdf":"-0.5800","price":"685.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-02","zde":"-11.00","zdf":"-1.6100","price":"674.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-03","zde":"-2.00","zdf":"-0.3000","price":"672.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-04","zde":"27.00","zdf":"4.0200","price":"699.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-05","zde":"12.00","zdf":"1.7200","price":"711.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-08","zde":"3.00","zdf":"0.4200","price":"714.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-09","zde":"11.00","zdf":"1.5400","price":"725.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-10","zde":"9.00","zdf":"1.2400","price":"734.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-11","zde":"-6.00","zdf":"-0.8200","price":"728.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-12","zde":"-2.00","zdf":"-0.2700","price":"726.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-15","zde":"12.00","zdf":"1.6500","price":"738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-16","zde":"11.00","zdf":"1.4900","price":"749.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-17","zde":"18.00","zdf":"2.4000","price":"767.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-18","zde":"23.00","zdf":"3.0000","price":"790.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-23","zde":"31.00","zdf":"3.9200","price":"821.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-24","zde":"29.00","zdf":"3.5300","price":"850.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-25","zde":"19.00","zdf":"2.2400","price":"869.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-26","zde":"20.00","zdf":"2.3000","price":"889.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-29","zde":"24.00","zdf":"2.7000","price":"913.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-04-30","zde":"98.00","zdf":"10.7300","price":"1011.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-01","zde":"20.00","zdf":"1.9800","price":"1031.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-02","zde":"1.00","zdf":"0.1000","price":"1032.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-03","zde":"-47.00","zdf":"-4.5500","price":"985.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-07","zde":"-49.00","zdf":"-4.9700","price":"936.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-08","zde":"4.00","zdf":"0.4300","price":"940.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-09","zde":"34.00","zdf":"3.6200","price":"974.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-10","zde":"39.00","zdf":"4.0000","price":"1013.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-13","zde":"13.00","zdf":"1.2800","price":"1026.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-14","zde":"17.00","zdf":"1.6600","price":"1043.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-15","zde":"-11.00","zdf":"-1.0500","price":"1032.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-16","zde":"0.00","zdf":"0.0000","price":"1032.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-17","zde":"8.00","zdf":"0.7800","price":"1040.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-20","zde":"1.00","zdf":"0.1000","price":"1041.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-21","zde":"8.00","zdf":"0.7700","price":"1049.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-22","zde":"10.00","zdf":"0.9500","price":"1059.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-23","zde":"9.00","zdf":"0.8500","price":"1068.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-24","zde":"-2.00","zdf":"-0.1900","price":"1066.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-28","zde":"16.00","zdf":"1.5000","price":"1082.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-29","zde":"25.00","zdf":"2.3100","price":"1107.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-30","zde":"-10.00","zdf":"-0.9000","price":"1097.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-05-31","zde":"-1.00","zdf":"-0.0900","price":"1096.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-03","zde":"7.00","zdf":"0.6400","price":"1103.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-04","zde":"19.00","zdf":"1.7200","price":"1122.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-05","zde":"19.00","zdf":"1.6900","price":"1141.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-06","zde":"-3.00","zdf":"-0.2600","price":"1138.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-07","zde":"0.00","zdf":"0.0000","price":"1138.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-10","zde":"-13.00","zdf":"-1.1400","price":"1125.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-11","zde":"-20.00","zdf":"-1.7800","price":"1105.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-12","zde":"-25.00","zdf":"-2.2600","price":"1080.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-13","zde":"-18.00","zdf":"-1.6700","price":"1062.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-14","zde":"23.00","zdf":"2.1700","price":"1085.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-17","zde":"8.00","zdf":"0.7400","price":"1093.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-18","zde":"42.00","zdf":"3.8400","price":"1135.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-19","zde":"44.00","zdf":"3.8800","price":"1179.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-20","zde":"15.00","zdf":"1.2700","price":"1194.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-21","zde":"45.00","zdf":"3.7700","price":"1239.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-24","zde":"19.00","zdf":"1.5300","price":"1258.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-25","zde":"22.00","zdf":"1.7500","price":"1280.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-26","zde":"37.00","zdf":"2.8900","price":"1317.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-27","zde":"23.00","zdf":"1.7500","price":"1340.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-06-28","zde":"14.00","zdf":"1.0400","price":"1354.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-01","zde":"27.00","zdf":"1.9900","price":"1381.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-02","zde":"65.00","zdf":"4.7100","price":"1446.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-03","zde":"103.00","zdf":"7.1200","price":"1549.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-04","zde":"151.00","zdf":"9.7500","price":"1700.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-05","zde":"40.00","zdf":"2.3500","price":"1740.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-08","zde":"-15.00","zdf":"-0.8600","price":"1725.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-09","zde":"34.00","zdf":"1.9700","price":"1759.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-10","zde":"18.00","zdf":"1.0200","price":"1777.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-11","zde":"39.00","zdf":"2.1900","price":"1816.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-12","zde":"49.00","zdf":"2.7000","price":"1865.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-15","zde":"63.00","zdf":"3.3800","price":"1928.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-16","zde":"83.00","zdf":"4.3000","price":"2011.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-17","zde":"53.00","zdf":"2.6400","price":"2064.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-18","zde":"66.00","zdf":"3.2000","price":"2130.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-19","zde":"40.00","zdf":"1.8800","price":"2170.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-22","zde":"21.00","zdf":"0.9700","price":"2191.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-23","zde":"-26.00","zdf":"-1.1900","price":"2165.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-24","zde":"-151.00","zdf":"-6.9700","price":"2014.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-25","zde":"-67.00","zdf":"-3.3300","price":"1947.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-26","zde":"-10.00","zdf":"-0.5100","price":"1937.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-29","zde":"-15.00","zdf":"-0.7700","price":"1922.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-30","zde":"-23.00","zdf":"-1.2000","price":"1899.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-07-31","zde":"-31.00","zdf":"-1.6300","price":"1868.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-01","zde":"-56.00","zdf":"-3.0000","price":"1812.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-02","zde":"-24.00","zdf":"-1.3200","price":"1788.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-05","zde":"-14.00","zdf":"-0.7800","price":"1774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-06","zde":"-40.00","zdf":"-2.2500","price":"1734.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-07","zde":"-22.00","zdf":"-1.2700","price":"1712.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-08","zde":"8.00","zdf":"0.4700","price":"1720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-09","zde":"28.00","zdf":"1.6300","price":"1748.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-12","zde":"26.00","zdf":"1.4900","price":"1774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-13","zde":"90.00","zdf":"5.0700","price":"1864.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-14","zde":"86.00","zdf":"4.6100","price":"1950.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-15","zde":"97.00","zdf":"4.9700","price":"2047.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-16","zde":"41.00","zdf":"2.0000","price":"2088.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-19","zde":"-21.00","zdf":"-1.0100","price":"2067.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-20","zde":"-8.00","zdf":"-0.3900","price":"2059.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-21","zde":"2.00","zdf":"0.1000","price":"2061.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-22","zde":"57.00","zdf":"2.7700","price":"2118.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-23","zde":"50.00","zdf":"2.3600","price":"2168.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-27","zde":"45.00","zdf":"2.0800","price":"2213.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-28","zde":"54.00","zdf":"2.4400","price":"2267.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-29","zde":"10.00","zdf":"0.4400","price":"2277.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-08-30","zde":"101.00","zdf":"4.4400","price":"2378.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-02","zde":"64.00","zdf":"2.6900","price":"2442.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-03","zde":"59.00","zdf":"2.4200","price":"2501.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-04","zde":"17.00","zdf":"0.6800","price":"2518.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-05","zde":"-19.00","zdf":"-0.7500","price":"2499.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-06","zde":"-37.00","zdf":"-1.4800","price":"2462.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-09","zde":"-40.00","zdf":"-1.6200","price":"2422.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-10","zde":"-29.00","zdf":"-1.2000","price":"2393.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-11","zde":"-27.00","zdf":"-1.1300","price":"2366.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-12","zde":"-35.00","zdf":"-1.4800","price":"2331.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-13","zde":"-19.00","zdf":"-0.8200","price":"2312.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-16","zde":"-1.00","zdf":"-0.0400","price":"2311.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-17","zde":"-28.00","zdf":"-1.2100","price":"2283.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-18","zde":"-17.00","zdf":"-0.7400","price":"2266.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-19","zde":"-74.00","zdf":"-3.2700","price":"2192.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-20","zde":"-61.00","zdf":"-2.7800","price":"2131.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-23","zde":"-23.00","zdf":"-1.0800","price":"2108.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-24","zde":"8.00","zdf":"0.3800","price":"2116.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-25","zde":"-63.00","zdf":"-2.9800","price":"2053.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-26","zde":"-90.00","zdf":"-4.3800","price":"1963.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-27","zde":"-106.00","zdf":"-5.4000","price":"1857.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-09-30","zde":"-34.00","zdf":"-1.8300","price":"1823.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-01","zde":"-14.00","zdf":"-0.7700","price":"1809.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-02","zde":"8.00","zdf":"0.4400","price":"1817.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-03","zde":"-60.00","zdf":"-3.3000","price":"1757.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-04","zde":"10.00","zdf":"0.5700","price":"1767.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-07","zde":"3.00","zdf":"0.1700","price":"1770.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-08","zde":"31.00","zdf":"1.7500","price":"1801.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-09","zde":"72.00","zdf":"4.0000","price":"1873.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-10","zde":"56.00","zdf":"2.9900","price":"1929.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-11","zde":"-5.00","zdf":"-0.2600","price":"1924.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-14","zde":"-8.00","zdf":"-0.4200","price":"1916.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-15","zde":"-18.00","zdf":"-0.9400","price":"1898.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-16","zde":"-1.00","zdf":"-0.0500","price":"1897.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-17","zde":"-36.00","zdf":"-1.9000","price":"1861.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-18","zde":"-6.00","zdf":"-0.3200","price":"1855.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-21","zde":"-9.00","zdf":"-0.4900","price":"1846.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-22","zde":"-40.00","zdf":"-2.1700","price":"1806.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-23","zde":"-27.00","zdf":"-1.5000","price":"1779.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-24","zde":"6.00","zdf":"0.3400","price":"1785.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-25","zde":"16.00","zdf":"0.9000","price":"1801.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-28","zde":"2.00","zdf":"0.1100","price":"1803.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-29","zde":"-1.00","zdf":"-0.0600","price":"1802.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-30","zde":"-20.00","zdf":"-1.1100","price":"1782.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-10-31","zde":"-51.00","zdf":"-2.8600","price":"1731.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-01","zde":"-34.00","zdf":"-1.9600","price":"1697.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-04","zde":"-22.00","zdf":"-1.3000","price":"1675.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-05","zde":"-19.00","zdf":"-1.1300","price":"1656.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-06","zde":"-123.00","zdf":"-7.4300","price":"1533.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-07","zde":"-105.00","zdf":"-6.8500","price":"1428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-08","zde":"-50.00","zdf":"-3.5000","price":"1378.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-11","zde":"-33.00","zdf":"-2.3900","price":"1345.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-12","zde":"9.00","zdf":"0.6700","price":"1354.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-13","zde":"11.00","zdf":"0.8100","price":"1365.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-14","zde":"-1.00","zdf":"-0.0700","price":"1364.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-15","zde":"-7.00","zdf":"-0.5100","price":"1357.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-18","zde":"-19.00","zdf":"-1.4000","price":"1338.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-19","zde":"-34.00","zdf":"-2.5400","price":"1304.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-20","zde":"-44.00","zdf":"-3.3700","price":"1260.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-21","zde":"-5.00","zdf":"-0.4000","price":"1255.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-22","zde":"29.00","zdf":"2.3100","price":"1284.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-25","zde":"67.00","zdf":"5.2200","price":"1351.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-26","zde":"75.00","zdf":"5.5500","price":"1426.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-27","zde":"14.00","zdf":"0.9800","price":"1440.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-28","zde":"27.00","zdf":"1.8800","price":"1467.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-11-29","zde":"61.00","zdf":"4.1600","price":"1528.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-02","zde":"40.00","zdf":"2.6200","price":"1568.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-03","zde":"38.00","zdf":"2.4200","price":"1606.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-04","zde":"-7.00","zdf":"-0.4400","price":"1599.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-05","zde":"-24.00","zdf":"-1.5000","price":"1575.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-06","zde":"-17.00","zdf":"-1.0800","price":"1558.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-09","zde":"-7.00","zdf":"-0.4500","price":"1551.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-10","zde":"-23.00","zdf":"-1.4800","price":"1528.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-11","zde":"-68.00","zdf":"-4.4500","price":"1460.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-12","zde":"-72.00","zdf":"-4.9300","price":"1388.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-13","zde":"-33.00","zdf":"-2.3800","price":"1355.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-16","zde":"-40.00","zdf":"-2.9500","price":"1315.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-17","zde":"-34.00","zdf":"-2.5900","price":"1281.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-18","zde":"-60.00","zdf":"-4.6800","price":"1221.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-19","zde":"-70.00","zdf":"-5.7300","price":"1151.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-20","zde":"-28.00","zdf":"-2.4300","price":"1123.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-23","zde":"-20.00","zdf":"-1.7800","price":"1103.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2019-12-24","zde":"-13.00","zdf":"-1.1800","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-02","zde":"-114.00","zdf":"-10.4600","price":"976.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-03","zde":"-69.00","zdf":"-7.0700","price":"907.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-06","zde":"-63.00","zdf":"-6.9500","price":"844.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-07","zde":"-53.00","zdf":"-6.2800","price":"791.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-08","zde":"-18.00","zdf":"-2.2800","price":"773.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-09","zde":"-1.00","zdf":"-0.1300","price":"772.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-10","zde":"2.00","zdf":"0.2600","price":"774.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-13","zde":"-9.00","zdf":"-1.1600","price":"765.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-14","zde":"-2.00","zdf":"-0.2600","price":"763.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-15","zde":"5.00","zdf":"0.6600","price":"768.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-16","zde":"0.00","zdf":"0.0000","price":"768.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-17","zde":"-14.00","zdf":"-1.8200","price":"754.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-20","zde":"-25.00","zdf":"-3.3200","price":"729.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-21","zde":"-40.00","zdf":"-5.4900","price":"689.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-22","zde":"-66.00","zdf":"-9.5800","price":"623.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-23","zde":"-47.00","zdf":"-7.5400","price":"576.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-24","zde":"-19.00","zdf":"-3.3000","price":"557.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-27","zde":"-11.00","zdf":"-1.9700","price":"546.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-28","zde":"-7.00","zdf":"-1.2800","price":"539.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-29","zde":"-14.00","zdf":"-2.6000","price":"525.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-30","zde":"-27.00","zdf":"-5.1400","price":"498.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-01-31","zde":"-11.00","zdf":"-2.2100","price":"487.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-03","zde":"-21.00","zdf":"-4.3100","price":"466.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-04","zde":"-13.00","zdf":"-2.7900","price":"453.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-05","zde":"-23.00","zdf":"-5.0800","price":"430.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-06","zde":"1.00","zdf":"0.2300","price":"431.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-07","zde":"-16.00","zdf":"-3.7100","price":"415.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-10","zde":"-4.00","zdf":"-0.9600","price":"411.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-11","zde":"7.00","zdf":"1.7000","price":"418.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-12","zde":"3.00","zdf":"0.7200","price":"421.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-13","zde":"0.00","zdf":"0.0000","price":"421.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-14","zde":"4.00","zdf":"0.9500","price":"425.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-17","zde":"9.00","zdf":"2.1200","price":"434.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-18","zde":"16.00","zdf":"3.6900","price":"450.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-19","zde":"15.00","zdf":"3.3300","price":"465.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-20","zde":"15.00","zdf":"3.2300","price":"480.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-21","zde":"17.00","zdf":"3.5400","price":"497.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-24","zde":"9.00","zdf":"1.8100","price":"506.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-25","zde":"2.00","zdf":"0.4000","price":"508.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-26","zde":"9.00","zdf":"1.7700","price":"517.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-27","zde":"12.00","zdf":"2.3200","price":"529.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-02-28","zde":"6.00","zdf":"1.1300","price":"535.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-02","zde":"4.00","zdf":"0.7500","price":"539.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-03","zde":"10.00","zdf":"1.8600","price":"549.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-04","zde":"13.00","zdf":"2.3700","price":"562.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-05","zde":"37.00","zdf":"6.5800","price":"599.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-06","zde":"18.00","zdf":"3.0100","price":"617.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-09","zde":"-1.00","zdf":"-0.1600","price":"616.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-10","zde":"11.00","zdf":"1.7900","price":"627.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-11","zde":"4.00","zdf":"0.6400","price":"631.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-12","zde":"2.00","zdf":"0.3200","price":"633.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-13","zde":"-2.00","zdf":"-0.3200","price":"631.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-16","zde":"-8.00","zdf":"-1.2700","price":"623.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-17","zde":"-11.00","zdf":"-1.7700","price":"612.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-18","zde":"17.00","zdf":"2.7800","price":"629.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-19","zde":"1.00","zdf":"0.1600","price":"630.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-20","zde":"-5.00","zdf":"-0.7900","price":"625.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-23","zde":"-8.00","zdf":"-1.2800","price":"617.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-24","zde":"-14.00","zdf":"-2.2700","price":"603.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-25","zde":"-21.00","zdf":"-3.4800","price":"582.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-26","zde":"-13.00","zdf":"-2.2300","price":"569.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-27","zde":"-13.00","zdf":"-2.2800","price":"556.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-30","zde":"-8.00","zdf":"-1.4400","price":"548.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-03-31","zde":"78.00","zdf":"14.2300","price":"626.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-01","zde":"-2.00","zdf":"-0.3200","price":"624.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-02","zde":"0.00","zdf":"0.0000","price":"624.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-03","zde":"-8.00","zdf":"-1.2800","price":"616.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-06","zde":"-12.00","zdf":"-1.9500","price":"604.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-07","zde":"-8.00","zdf":"-1.3200","price":"596.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-08","zde":"11.00","zdf":"1.8500","price":"607.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-09","zde":"28.00","zdf":"4.6100","price":"635.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-14","zde":"44.00","zdf":"6.9300","price":"679.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-15","zde":"27.00","zdf":"3.9800","price":"706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-16","zde":"20.00","zdf":"2.8300","price":"726.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-17","zde":"25.00","zdf":"3.4400","price":"751.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-20","zde":"6.00","zdf":"0.8000","price":"757.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-21","zde":"-29.00","zdf":"-3.8300","price":"728.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-22","zde":"-34.00","zdf":"-4.6700","price":"694.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-23","zde":"-22.00","zdf":"-3.1700","price":"672.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-24","zde":"-7.00","zdf":"-1.0400","price":"665.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-27","zde":"-4.00","zdf":"-0.6000","price":"661.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-28","zde":"-6.00","zdf":"-0.9100","price":"655.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-29","zde":"-12.00","zdf":"-1.8300","price":"643.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-04-30","zde":"-8.00","zdf":"-1.2400","price":"635.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-01","zde":"-18.00","zdf":"-2.8300","price":"617.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-04","zde":"-19.00","zdf":"-3.0800","price":"598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-05","zde":"-23.00","zdf":"-3.8500","price":"575.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-06","zde":"-41.00","zdf":"0.0000","price":"534.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-07","zde":"-20.00","zdf":"-3.7500","price":"514.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-11","zde":"-40.00","zdf":"-7.7800","price":"474.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-12","zde":"-41.00","zdf":"-8.6500","price":"433.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-13","zde":"-35.00","zdf":"-8.0800","price":"398.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-14","zde":"-5.00","zdf":"-1.2600","price":"393.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-15","zde":"14.00","zdf":"3.5600","price":"407.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-18","zde":"20.00","zdf":"4.9100","price":"427.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-19","zde":"26.00","zdf":"6.0900","price":"453.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-20","zde":"24.00","zdf":"5.3000","price":"477.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-21","zde":"17.00","zdf":"3.5600","price":"494.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-22","zde":"4.00","zdf":"0.8100","price":"498.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-26","zde":"8.00","zdf":"1.6100","price":"506.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-27","zde":"-4.00","zdf":"-0.7900","price":"502.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-28","zde":"-13.00","zdf":"-2.5900","price":"489.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-05-29","zde":"15.00","zdf":"3.0700","price":"504.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-01","zde":"16.00","zdf":"3.1700","price":"520.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-02","zde":"26.00","zdf":"5.0000","price":"546.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-03","zde":"46.00","zdf":"8.4200","price":"592.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-04","zde":"40.00","zdf":"6.7600","price":"632.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-05","zde":"47.00","zdf":"7.4400","price":"679.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-08","zde":"19.00","zdf":"2.8000","price":"698.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-09","zde":"16.00","zdf":"2.2900","price":"714.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-10","zde":"50.00","zdf":"7.0000","price":"764.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-11","zde":"75.00","zdf":"9.8200","price":"839.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-12","zde":"84.00","zdf":"10.0100","price":"923.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-15","zde":"50.00","zdf":"5.4200","price":"973.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-16","zde":"81.00","zdf":"8.3200","price":"1054.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-17","zde":"192.00","zdf":"18.2200","price":"1246.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-18","zde":"281.00","zdf":"22.5500","price":"1527.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-19","zde":"28.00","zdf":"1.8300","price":"1555.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-22","zde":"3.00","zdf":"0.1900","price":"1558.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-23","zde":"59.00","zdf":"3.7900","price":"1617.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-24","zde":"88.00","zdf":"5.4400","price":"1705.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-25","zde":"33.00","zdf":"1.9400","price":"1738.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-26","zde":"11.00","zdf":"0.6300","price":"1749.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-29","zde":"45.00","zdf":"2.5700","price":"1794.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-06-30","zde":"5.00","zdf":"0.2800","price":"1799.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-01","zde":"4.00","zdf":"0.2200","price":"1803.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-02","zde":"20.00","zdf":"1.1100","price":"1823.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-03","zde":"71.00","zdf":"3.8900","price":"1894.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-06","zde":"62.00","zdf":"3.2700","price":"1956.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-07","zde":"-7.00","zdf":"-0.3600","price":"1949.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-08","zde":"-100.00","zdf":"-5.1300","price":"1849.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-09","zde":"-39.00","zdf":"-2.1100","price":"1810.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-10","zde":"0.00","zdf":"0.0000","price":"1810.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-13","zde":"-18.00","zdf":"-0.9900","price":"1792.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-14","zde":"-50.00","zdf":"-2.7900","price":"1742.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-15","zde":"-46.00","zdf":"-2.6400","price":"1696.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-16","zde":"3.00","zdf":"0.1800","price":"1699.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-17","zde":"11.00","zdf":"0.6500","price":"1710.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-20","zde":"-32.00","zdf":"-1.8700","price":"1678.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-21","zde":"-84.00","zdf":"-5.0100","price":"1594.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-22","zde":"-121.00","zdf":"-7.5900","price":"1473.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-23","zde":"-85.00","zdf":"-5.7700","price":"1388.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-24","zde":"-71.00","zdf":"-5.1200","price":"1317.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-27","zde":"-24.00","zdf":"-1.8200","price":"1293.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-28","zde":"-29.00","zdf":"-2.2400","price":"1264.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-29","zde":"53.00","zdf":"4.1900","price":"1317.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-30","zde":"31.00","zdf":"2.3500","price":"1348.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-07-31","zde":"2.00","zdf":"0.1500","price":"1350.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-03","zde":"35.00","zdf":"2.5900","price":"1385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-04","zde":"78.00","zdf":"5.6300","price":"1463.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-05","zde":"12.00","zdf":"0.8200","price":"1475.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-06","zde":"25.00","zdf":"1.6900","price":"1500.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-07","zde":"1.00","zdf":"0.0700","price":"1501.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-10","zde":"5.00","zdf":"0.3300","price":"1506.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-11","zde":"4.00","zdf":"0.2700","price":"1510.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-12","zde":"30.00","zdf":"1.9900","price":"1540.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-13","zde":"37.00","zdf":"2.4000","price":"1577.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-14","zde":"18.00","zdf":"1.1400","price":"1595.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-17","zde":"3.00","zdf":"0.1900","price":"1598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-18","zde":"-12.00","zdf":"-0.7500","price":"1586.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-19","zde":"-18.00","zdf":"-1.1300","price":"1568.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-20","zde":"-50.00","zdf":"-3.1900","price":"1518.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-21","zde":"-37.00","zdf":"-2.4400","price":"1481.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-24","zde":"10.00","zdf":"0.6800","price":"1491.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-25","zde":"27.00","zdf":"1.8100","price":"1518.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-26","zde":"-9.00","zdf":"-0.5900","price":"1509.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-27","zde":"-5.00","zdf":"-0.3300","price":"1504.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-28","zde":"-16.00","zdf":"-1.0600","price":"1488.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-08-31","zde":"0.00","zdf":"0.0000","price":"1488.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-01","zde":"-17.00","zdf":"-1.1400","price":"1471.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-02","zde":"-26.00","zdf":"-1.7700","price":"1445.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-03","zde":"-50.00","zdf":"-3.4600","price":"1395.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-04","zde":"-33.00","zdf":"-2.3700","price":"1362.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-07","zde":"-13.00","zdf":"-0.9500","price":"1349.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-08","zde":"-21.00","zdf":"-1.5600","price":"1328.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-09","zde":"-32.00","zdf":"-2.4100","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-10","zde":"-27.00","zdf":"-2.0800","price":"1269.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-11","zde":"-2.00","zdf":"-0.1600","price":"1267.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-14","zde":"15.00","zdf":"1.1800","price":"1282.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-15","zde":"7.00","zdf":"0.5500","price":"1289.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-16","zde":"-8.00","zdf":"-0.6200","price":"1281.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-17","zde":"13.00","zdf":"1.0100","price":"1294.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-18","zde":"2.00","zdf":"0.1500","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-21","zde":"18.00","zdf":"1.3900","price":"1314.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-22","zde":"50.00","zdf":"3.8100","price":"1364.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-23","zde":"62.00","zdf":"4.5500","price":"1426.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-24","zde":"179.00","zdf":"12.5500","price":"1605.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-25","zde":"62.00","zdf":"3.8600","price":"1667.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-28","zde":"-13.00","zdf":"-0.7800","price":"1654.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-29","zde":"4.00","zdf":"0.2400","price":"1658.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-09-30","zde":"67.00","zdf":"4.0400","price":"1725.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-01","zde":"144.00","zdf":"8.3500","price":"1869.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-02","zde":"151.00","zdf":"8.0800","price":"2020.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-05","zde":"51.00","zdf":"2.5200","price":"2071.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-06","zde":"26.00","zdf":"1.2600","price":"2097.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-07","zde":"-53.00","zdf":"-2.5300","price":"2044.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-08","zde":"-74.00","zdf":"-3.6200","price":"1970.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-09","zde":"-78.00","zdf":"-3.9600","price":"1892.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-12","zde":"-85.00","zdf":"-4.4900","price":"1807.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-13","zde":"-75.00","zdf":"-4.1500","price":"1732.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-14","zde":"-95.00","zdf":"-5.4800","price":"1637.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-15","zde":"-76.00","zdf":"-4.6400","price":"1561.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-16","zde":"-84.00","zdf":"-5.3800","price":"1477.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-19","zde":"-68.00","zdf":"-4.6000","price":"1409.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-20","zde":"-59.00","zdf":"-4.1900","price":"1350.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-21","zde":"-4.00","zdf":"-0.3000","price":"1346.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-22","zde":"55.00","zdf":"4.0900","price":"1401.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-23","zde":"14.00","zdf":"1.0000","price":"1415.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-26","zde":"-13.00","zdf":"-0.9200","price":"1402.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-27","zde":"11.00","zdf":"0.7800","price":"1413.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-28","zde":"-29.00","zdf":"-2.0500","price":"1384.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-29","zde":"-87.00","zdf":"-6.2900","price":"1297.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-10-30","zde":"-14.00","zdf":"-1.0800","price":"1283.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-02","zde":"1.00","zdf":"0.0800","price":"1284.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-03","zde":"-21.00","zdf":"-1.6400","price":"1263.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-04","zde":"-39.00","zdf":"-3.0900","price":"1224.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-05","zde":"-30.00","zdf":"-2.4500","price":"1194.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-06","zde":"2.00","zdf":"0.1700","price":"1196.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-09","zde":"11.00","zdf":"0.9200","price":"1207.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-10","zde":"-7.00","zdf":"-0.5800","price":"1200.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-11","zde":"-59.00","zdf":"-4.9200","price":"1141.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-12","zde":"-17.00","zdf":"-1.4900","price":"1124.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-13","zde":"-9.00","zdf":"-0.8000","price":"1115.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-16","zde":"-4.00","zdf":"-0.3600","price":"1111.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-17","zde":"1.00","zdf":"0.0900","price":"1112.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-18","zde":"3.00","zdf":"0.2700","price":"1115.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-19","zde":"19.00","zdf":"1.7000","price":"1134.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-20","zde":"14.00","zdf":"1.2300","price":"1148.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-23","zde":"21.00","zdf":"1.8300","price":"1169.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-24","zde":"9.00","zdf":"0.7700","price":"1178.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-25","zde":"19.00","zdf":"1.6100","price":"1197.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-26","zde":"22.00","zdf":"1.8400","price":"1219.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-27","zde":"11.00","zdf":"0.9000","price":"1230.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-11-30","zde":"-3.00","zdf":"-0.2400","price":"1227.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-01","zde":"-16.00","zdf":"-1.3000","price":"1211.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-02","zde":"-10.00","zdf":"-0.8300","price":"1201.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-03","zde":"-12.00","zdf":"-1.0000","price":"1189.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-04","zde":"8.00","zdf":"0.6700","price":"1197.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-07","zde":"-35.00","zdf":"-2.9200","price":"1162.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-08","zde":"-41.00","zdf":"-3.5300","price":"1121.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-09","zde":"1.00","zdf":"0.0900","price":"1122.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-10","zde":"39.00","zdf":"3.4800","price":"1161.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-11","zde":"50.00","zdf":"4.3100","price":"1211.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-14","zde":"24.00","zdf":"1.9800","price":"1235.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-15","zde":"38.00","zdf":"3.0800","price":"1273.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-16","zde":"23.00","zdf":"1.8100","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-17","zde":"5.00","zdf":"0.3900","price":"1301.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-18","zde":"24.00","zdf":"1.8400","price":"1325.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-21","zde":"-2.00","zdf":"-0.1500","price":"1323.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-22","zde":"7.00","zdf":"0.5300","price":"1330.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-23","zde":"32.00","zdf":"2.4100","price":"1362.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2020-12-24","zde":"4.00","zdf":"0.2900","price":"1366.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-04","zde":"8.00","zdf":"0.5900","price":"1374.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-05","zde":"44.00","zdf":"3.2000","price":"1418.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-06","zde":"7.00","zdf":"0.4900","price":"1425.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-07","zde":"23.00","zdf":"1.6100","price":"1448.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-08","zde":"158.00","zdf":"10.9100","price":"1606.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-11","zde":"155.00","zdf":"9.6500","price":"1761.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-12","zde":"88.00","zdf":"5.0000","price":"1849.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-13","zde":"7.00","zdf":"0.3800","price":"1856.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-14","zde":"-64.00","zdf":"-3.4500","price":"1792.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-15","zde":"-38.00","zdf":"-2.1200","price":"1754.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-18","zde":"-14.00","zdf":"-0.8000","price":"1740.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-19","zde":"26.00","zdf":"1.4900","price":"1766.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-20","zde":"62.00","zdf":"3.5100","price":"1828.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-21","zde":"9.00","zdf":"0.4900","price":"1837.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-22","zde":"-27.00","zdf":"-1.4700","price":"1810.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-25","zde":"-45.00","zdf":"-2.4900","price":"1765.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-26","zde":"-106.00","zdf":"-6.0100","price":"1659.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-27","zde":"-119.00","zdf":"-7.1700","price":"1540.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-28","zde":"-70.00","zdf":"-4.5500","price":"1470.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-01-29","zde":"-18.00","zdf":"-1.2200","price":"1452.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-01","zde":"-8.00","zdf":"-0.5500","price":"1444.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-02","zde":"-64.00","zdf":"-4.4300","price":"1380.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-03","zde":"-53.00","zdf":"-3.8400","price":"1327.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-04","zde":"0.00","zdf":"0.0000","price":"1327.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-05","zde":"6.00","zdf":"0.4500","price":"1333.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-08","zde":"-16.00","zdf":"-1.2000","price":"1317.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-09","zde":"-11.00","zdf":"-0.8400","price":"1306.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-10","zde":"-3.00","zdf":"-0.2300","price":"1303.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-11","zde":"10.00","zdf":"0.7700","price":"1313.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-12","zde":"26.00","zdf":"1.9800","price":"1339.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-15","zde":"25.00","zdf":"1.8700","price":"1364.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-16","zde":"131.00","zdf":"9.6000","price":"1495.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-17","zde":"261.00","zdf":"17.4600","price":"1756.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-18","zde":"14.00","zdf":"0.8000","price":"1770.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-19","zde":"-72.00","zdf":"-4.0700","price":"1698.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-22","zde":"11.00","zdf":"0.6500","price":"1709.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-23","zde":"18.00","zdf":"1.0500","price":"1727.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-24","zde":"-18.00","zdf":"-1.0400","price":"1709.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-25","zde":"-9.00","zdf":"-0.5300","price":"1700.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-02-26","zde":"-25.00","zdf":"-1.4700","price":"1675.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-01","zde":"-24.00","zdf":"-1.4300","price":"1651.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-02","zde":"22.00","zdf":"1.3300","price":"1673.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-03","zde":"90.00","zdf":"5.3800","price":"1763.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-04","zde":"16.00","zdf":"0.9100","price":"1779.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-05","zde":"50.00","zdf":"2.8100","price":"1829.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-08","zde":"24.00","zdf":"1.3100","price":"1853.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-09","zde":"48.00","zdf":"2.5900","price":"1901.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-10","zde":"79.00","zdf":"4.1600","price":"1980.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-11","zde":"-10.00","zdf":"-0.5100","price":"1970.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-12","zde":"-10.00","zdf":"-0.5100","price":"1960.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-15","zde":"23.00","zdf":"1.1700","price":"1983.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-16","zde":"34.00","zdf":"1.7100","price":"2017.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-17","zde":"88.00","zdf":"4.3600","price":"2105.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-18","zde":"110.00","zdf":"5.2300","price":"2215.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-19","zde":"66.00","zdf":"2.9800","price":"2281.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-22","zde":"38.00","zdf":"1.6700","price":"2319.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-23","zde":"-48.00","zdf":"-2.0700","price":"2271.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-24","zde":"-77.00","zdf":"-3.3900","price":"2194.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-25","zde":"-22.00","zdf":"-1.0000","price":"2172.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-26","zde":"6.00","zdf":"0.2800","price":"2178.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-29","zde":"-16.00","zdf":"-0.7300","price":"2162.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-30","zde":"-59.00","zdf":"-2.7300","price":"2103.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-03-31","zde":"-57.00","zdf":"-2.7100","price":"2046.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-01","zde":"26.00","zdf":"1.2700","price":"2072.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-06","zde":"20.00","zdf":"0.9700","price":"2092.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-07","zde":"35.00","zdf":"1.6700","price":"2127.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-08","zde":"-39.00","zdf":"-1.8300","price":"2088.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-09","zde":"-3.00","zdf":"-0.1400","price":"2085.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-12","zde":"60.00","zdf":"2.8800","price":"2145.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-13","zde":"-5.00","zdf":"-0.2300","price":"2140.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-14","zde":"38.00","zdf":"1.7800","price":"2178.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-15","zde":"145.00","zdf":"6.6600","price":"2323.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-16","zde":"62.00","zdf":"2.6700","price":"2385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-19","zde":"47.00","zdf":"1.9700","price":"2432.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-20","zde":"40.00","zdf":"1.6400","price":"2472.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-21","zde":"238.00","zdf":"9.6300","price":"2710.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-22","zde":"40.00","zdf":"1.4800","price":"2750.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-23","zde":"38.00","zdf":"1.3800","price":"2788.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-26","zde":"20.00","zdf":"0.7200","price":"2808.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-27","zde":"81.00","zdf":"2.8800","price":"2889.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-28","zde":"68.00","zdf":"2.3500","price":"2957.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-29","zde":"50.00","zdf":"1.6900","price":"3007.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-04-30","zde":"46.00","zdf":"1.5300","price":"3053.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-04","zde":"104.00","zdf":"3.4100","price":"3157.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-05","zde":"109.00","zdf":"3.4500","price":"3266.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-06","zde":"-54.00","zdf":"-1.6500","price":"3212.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-07","zde":"-29.00","zdf":"-0.9000","price":"3183.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-10","zde":"57.00","zdf":"1.7900","price":"3240.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-11","zde":"14.00","zdf":"0.4300","price":"3254.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-12","zde":"-115.00","zdf":"-3.5300","price":"3139.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-13","zde":"-62.00","zdf":"-1.9800","price":"3077.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-14","zde":"-138.00","zdf":"-4.4800","price":"2939.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-17","zde":"-83.00","zdf":"-2.8200","price":"2856.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-18","zde":"-61.00","zdf":"-2.1400","price":"2795.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-19","zde":"6.00","zdf":"0.2100","price":"2801.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-20","zde":"23.00","zdf":"0.8200","price":"2824.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-21","zde":"45.00","zdf":"1.5900","price":"2869.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-24","zde":"12.00","zdf":"0.4200","price":"2881.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-25","zde":"-72.00","zdf":"-2.5000","price":"2809.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-26","zde":"-55.00","zdf":"-1.9600","price":"2754.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-27","zde":"-66.00","zdf":"-2.4000","price":"2688.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-05-28","zde":"-92.00","zdf":"-3.4200","price":"2596.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-01","zde":"-28.00","zdf":"-1.0800","price":"2568.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-02","zde":"-38.00","zdf":"-1.4800","price":"2530.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-03","zde":"-58.00","zdf":"-2.2900","price":"2472.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-04","zde":"-34.00","zdf":"-1.3800","price":"2438.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-07","zde":"-10.00","zdf":"-0.4100","price":"2428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-08","zde":"-8.00","zdf":"-0.3300","price":"2420.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-09","zde":"61.00","zdf":"2.5200","price":"2481.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-10","zde":"188.00","zdf":"7.5800","price":"2669.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-11","zde":"188.00","zdf":"7.0400","price":"2857.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-14","zde":"87.00","zdf":"3.0500","price":"2944.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-15","zde":"81.00","zdf":"2.7500","price":"3025.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-16","zde":"151.00","zdf":"4.9900","price":"3176.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-17","zde":"91.00","zdf":"2.8700","price":"3267.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-18","zde":"-49.00","zdf":"-1.5000","price":"3218.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-21","zde":"-28.00","zdf":"-0.8700","price":"3190.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-22","zde":"-71.00","zdf":"-2.2300","price":"3119.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-23","zde":"28.00","zdf":"0.9000","price":"3147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-24","zde":"28.00","zdf":"0.8900","price":"3175.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-25","zde":"80.00","zdf":"2.5200","price":"3255.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-28","zde":"69.00","zdf":"2.1200","price":"3324.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-29","zde":"94.00","zdf":"2.8300","price":"3418.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-06-30","zde":"-35.00","zdf":"-1.0200","price":"3383.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-01","zde":"-45.00","zdf":"-1.3300","price":"3338.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-02","zde":"-53.00","zdf":"-1.5900","price":"3285.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-05","zde":"-61.00","zdf":"-1.8600","price":"3224.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-06","zde":"-45.00","zdf":"-1.4000","price":"3179.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-07","zde":"62.00","zdf":"1.9500","price":"3241.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-08","zde":"40.00","zdf":"1.2300","price":"3281.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-09","zde":"19.00","zdf":"0.5800","price":"3300.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-12","zde":"0.00","zdf":"0.0000","price":"3300.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-13","zde":"-72.00","zdf":"-2.1800","price":"3228.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-14","zde":"-89.00","zdf":"-2.7600","price":"3139.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-15","zde":"-66.00","zdf":"-2.1000","price":"3073.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-16","zde":"-34.00","zdf":"-1.1100","price":"3039.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-19","zde":"20.00","zdf":"0.6600","price":"3059.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-20","zde":"-6.00","zdf":"-0.2000","price":"3053.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-21","zde":"5.00","zdf":"0.1600","price":"3058.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-22","zde":"45.00","zdf":"1.4700","price":"3103.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-23","zde":"96.00","zdf":"3.0900","price":"3199.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-26","zde":"11.00","zdf":"0.3400","price":"3210.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-27","zde":"-44.00","zdf":"-1.3700","price":"3166.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-28","zde":"-12.00","zdf":"-0.3800","price":"3154.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-29","zde":"60.00","zdf":"1.9000","price":"3214.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-07-30","zde":"78.00","zdf":"2.4300","price":"3292.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-02","zde":"-10.00","zdf":"-0.3000","price":"3282.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-03","zde":"-1.00","zdf":"-0.0300","price":"3281.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-04","zde":"37.00","zdf":"1.1300","price":"3318.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-05","zde":"58.00","zdf":"1.7500","price":"3376.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-06","zde":"-5.00","zdf":"-0.1500","price":"3371.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-09","zde":"0.00","zdf":"0.0000","price":"3371.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-10","zde":"4.00","zdf":"0.1200","price":"3375.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-11","zde":"35.00","zdf":"1.0400","price":"3410.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-12","zde":"93.00","zdf":"2.7300","price":"3503.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-13","zde":"63.00","zdf":"1.8000","price":"3566.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-16","zde":"40.00","zdf":"1.1200","price":"3606.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-17","zde":"51.00","zdf":"1.4100","price":"3657.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-18","zde":"176.00","zdf":"4.8100","price":"3833.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-19","zde":"143.00","zdf":"3.7300","price":"3976.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-20","zde":"116.00","zdf":"2.9200","price":"4092.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-23","zde":"55.00","zdf":"1.3400","price":"4147.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-24","zde":"54.00","zdf":"1.3000","price":"4201.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-25","zde":"-8.00","zdf":"-0.1900","price":"4193.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-26","zde":"2.00","zdf":"0.0500","price":"4195.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-27","zde":"40.00","zdf":"0.9500","price":"4235.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-08-31","zde":"-103.00","zdf":"-2.4300","price":"4132.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-01","zde":"-119.00","zdf":"-2.8800","price":"4013.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-02","zde":"-12.00","zdf":"-0.3000","price":"4001.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-03","zde":"-57.00","zdf":"-1.4200","price":"3944.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-06","zde":"-122.00","zdf":"-3.0900","price":"3822.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-07","zde":"-115.00","zdf":"-3.0100","price":"3707.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-08","zde":"-89.00","zdf":"-2.4000","price":"3618.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-09","zde":"25.00","zdf":"0.6900","price":"3643.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-10","zde":"221.00","zdf":"6.0700","price":"3864.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-13","zde":"299.00","zdf":"7.7400","price":"4163.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-14","zde":"58.00","zdf":"1.3900","price":"4221.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-15","zde":"12.00","zdf":"0.2800","price":"4233.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-16","zde":"-18.00","zdf":"-0.4300","price":"4215.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-17","zde":"60.00","zdf":"1.4200","price":"4275.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-20","zde":"29.00","zdf":"0.6800","price":"4304.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-21","zde":"106.00","zdf":"2.4600","price":"4410.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-22","zde":"150.00","zdf":"3.4000","price":"4560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-23","zde":"91.00","zdf":"2.0000","price":"4651.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-24","zde":"-7.00","zdf":"-0.1500","price":"4644.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-27","zde":"73.00","zdf":"1.5700","price":"4717.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-28","zde":"245.00","zdf":"5.1900","price":"4962.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-29","zde":"235.00","zdf":"4.7400","price":"5197.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-09-30","zde":"-30.00","zdf":"-0.5800","price":"5167.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-01","zde":"35.00","zdf":"0.6800","price":"5202.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-04","zde":"65.00","zdf":"1.2500","price":"5267.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-05","zde":"142.00","zdf":"2.7000","price":"5409.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-06","zde":"238.00","zdf":"4.4000","price":"5647.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-07","zde":"3.00","zdf":"0.0500","price":"5650.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-08","zde":"-124.00","zdf":"-2.1900","price":"5526.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-11","zde":"-38.00","zdf":"-0.6900","price":"5488.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-12","zde":"-110.00","zdf":"-2.0000","price":"5378.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-13","zde":"-172.00","zdf":"-3.2000","price":"5206.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-14","zde":"-144.00","zdf":"-2.7700","price":"5062.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-15","zde":"-208.00","zdf":"-4.1100","price":"4854.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-18","zde":"-122.00","zdf":"-2.5100","price":"4732.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-19","zde":"-18.00","zdf":"-0.3800","price":"4714.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-20","zde":"37.00","zdf":"0.7800","price":"4751.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-21","zde":"-98.00","zdf":"-2.0600","price":"4653.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-22","zde":"-243.00","zdf":"-5.2200","price":"4410.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-25","zde":"-153.00","zdf":"-3.4700","price":"4257.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-26","zde":"-201.00","zdf":"-4.7200","price":"4056.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-27","zde":"-248.00","zdf":"-6.1100","price":"3808.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-28","zde":"-178.00","zdf":"-4.6700","price":"3630.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-10-29","zde":"-111.00","zdf":"-3.0600","price":"3519.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-01","zde":"-91.00","zdf":"-2.5900","price":"3428.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-02","zde":"-241.00","zdf":"-7.0300","price":"3187.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-03","zde":"-295.00","zdf":"-9.2600","price":"2892.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-04","zde":"-123.00","zdf":"-4.2500","price":"2769.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-05","zde":"-54.00","zdf":"-1.9500","price":"2715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-08","zde":"3.00","zdf":"0.1100","price":"2718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-09","zde":"87.00","zdf":"3.2000","price":"2805.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-10","zde":"56.00","zdf":"2.0000","price":"2861.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-11","zde":"-17.00","zdf":"-0.5900","price":"2844.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-12","zde":"-37.00","zdf":"-1.3000","price":"2807.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-15","zde":"-48.00","zdf":"-1.7100","price":"2759.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-16","zde":"-168.00","zdf":"-6.0900","price":"2591.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-17","zde":"-161.00","zdf":"-6.2100","price":"2430.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-18","zde":"24.00","zdf":"0.9900","price":"2454.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-19","zde":"98.00","zdf":"3.9900","price":"2552.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-22","zde":"93.00","zdf":"3.6400","price":"2645.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-23","zde":"70.00","zdf":"2.6500","price":"2715.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-24","zde":"-61.00","zdf":"-2.2500","price":"2654.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-25","zde":"24.00","zdf":"0.9000","price":"2678.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-26","zde":"89.00","zdf":"3.3200","price":"2767.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-29","zde":"114.00","zdf":"4.1200","price":"2881.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-11-30","zde":"137.00","zdf":"4.7600","price":"3018.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-01","zde":"29.00","zdf":"0.9600","price":"3047.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-02","zde":"68.00","zdf":"2.2300","price":"3115.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-03","zde":"56.00","zdf":"1.8000","price":"3171.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-06","zde":"64.00","zdf":"2.0200","price":"3235.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-07","zde":"117.00","zdf":"3.6200","price":"3352.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-08","zde":"71.00","zdf":"2.1200","price":"3423.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-09","zde":"-80.00","zdf":"-2.3400","price":"3343.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-10","zde":"-71.00","zdf":"-2.1200","price":"3272.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-13","zde":"-56.00","zdf":"-1.7100","price":"3216.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-14","zde":"-284.00","zdf":"-8.8300","price":"2932.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-15","zde":"-267.00","zdf":"-9.1100","price":"2665.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-16","zde":"-167.00","zdf":"-6.2700","price":"2498.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-17","zde":"-119.00","zdf":"-4.7600","price":"2379.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-20","zde":"-8.00","zdf":"-0.3400","price":"2371.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-21","zde":"-77.00","zdf":"-3.2500","price":"2294.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-22","zde":"-65.00","zdf":"-2.8300","price":"2229.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-23","zde":"-10.00","zdf":"-0.4500","price":"2219.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2021-12-24","zde":"-2.00","zdf":"-0.0900","price":"2217.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-04","zde":"68.00","zdf":"3.0700","price":"2285.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-05","zde":"4.00","zdf":"0.1800","price":"2289.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-06","zde":"7.00","zdf":"0.3100","price":"2296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-07","zde":"-7.00","zdf":"-0.3000","price":"2289.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-10","zde":"-12.00","zdf":"-0.5200","price":"2277.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-11","zde":"-126.00","zdf":"-5.5300","price":"2151.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-12","zde":"-124.00","zdf":"-5.7600","price":"2027.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-13","zde":"-154.00","zdf":"-7.6000","price":"1873.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-14","zde":"-109.00","zdf":"-5.8200","price":"1764.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-17","zde":"-33.00","zdf":"-1.8700","price":"1731.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-18","zde":"-87.00","zdf":"-5.0300","price":"1644.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-19","zde":"-74.00","zdf":"-4.5000","price":"1570.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-20","zde":"-96.00","zdf":"-6.1100","price":"1474.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-21","zde":"-59.00","zdf":"-4.0000","price":"1415.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-24","zde":"-24.00","zdf":"-1.7000","price":"1391.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-25","zde":"-48.00","zdf":"-3.4500","price":"1343.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-26","zde":"-47.00","zdf":"-3.5000","price":"1296.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-27","zde":"6.00","zdf":"0.4600","price":"1302.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-28","zde":"79.00","zdf":"6.0700","price":"1381.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-01-31","zde":"37.00","zdf":"2.6800","price":"1418.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-01","zde":"22.00","zdf":"1.5500","price":"1440.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-02","zde":"-21.00","zdf":"-1.4600","price":"1419.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-03","zde":"6.00","zdf":"0.4200","price":"1425.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-04","zde":"-2.00","zdf":"-0.1400","price":"1423.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-07","zde":"-1.00","zdf":"-0.0700","price":"1422.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-08","zde":"81.00","zdf":"5.7000","price":"1503.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-09","zde":"208.00","zdf":"13.8400","price":"1711.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-10","zde":"229.00","zdf":"13.3800","price":"1940.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-11","zde":"37.00","zdf":"1.9100","price":"1977.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-14","zde":"7.00","zdf":"0.3500","price":"1984.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-15","zde":"-16.00","zdf":"-0.8100","price":"1968.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-16","zde":"-72.00","zdf":"-3.6600","price":"1896.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-17","zde":"-10.00","zdf":"-0.5300","price":"1886.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-18","zde":"78.00","zdf":"4.1400","price":"1964.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-21","zde":"81.00","zdf":"4.1200","price":"2045.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-22","zde":"103.00","zdf":"5.0400","price":"2148.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-23","zde":"96.00","zdf":"4.4700","price":"2244.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-24","zde":"-57.00","zdf":"-2.5400","price":"2187.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-25","zde":"-111.00","zdf":"-5.0800","price":"2076.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-02-28","zde":"-36.00","zdf":"-1.7300","price":"2040.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-01","zde":"29.00","zdf":"1.4200","price":"2069.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-02","zde":"68.00","zdf":"3.2900","price":"2137.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-04","zde":"44.00","zdf":"2.0900","price":"2148.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-07","zde":"87.00","zdf":"4.0500","price":"2235.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-08","zde":"117.00","zdf":"5.2300","price":"2352.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-09","zde":"206.00","zdf":"8.7600","price":"2558.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-10","zde":"146.00","zdf":"5.7100","price":"2704.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-11","zde":"14.00","zdf":"0.5200","price":"2718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-14","zde":"9.00","zdf":"0.3300","price":"2727.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-15","zde":"-38.00","zdf":"-1.3900","price":"2689.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-16","zde":"-98.00","zdf":"-3.6400","price":"2591.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-17","zde":"-3.00","zdf":"-0.1200","price":"2588.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-18","zde":"17.00","zdf":"0.6600","price":"2605.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-21","zde":"-16.00","zdf":"-0.6100","price":"2589.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-22","zde":"-43.00","zdf":"-1.6600","price":"2546.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-23","zde":"29.00","zdf":"1.1400","price":"2575.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-24","zde":"-8.00","zdf":"-0.3100","price":"2567.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-25","zde":"-23.00","zdf":"-0.9000","price":"2544.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-28","zde":"-60.00","zdf":"-2.3600","price":"2484.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-29","zde":"-67.00","zdf":"-2.7000","price":"2417.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-30","zde":"-48.00","zdf":"-1.9900","price":"2369.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-03-31","zde":"-11.00","zdf":"-0.4600","price":"2358.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-01","zde":"-1.00","zdf":"-0.0400","price":"2357.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-04","zde":"-50.00","zdf":"-2.1200","price":"2307.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-05","zde":"-94.00","zdf":"-4.0700","price":"2213.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-06","zde":"-85.00","zdf":"-3.8400","price":"2128.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-07","zde":"-67.00","zdf":"-3.1500","price":"2061.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-08","zde":"-6.00","zdf":"-0.2900","price":"2055.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-11","zde":"-24.00","zdf":"-1.1700","price":"2031.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-12","zde":"4.00","zdf":"0.2000","price":"2035.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-13","zde":"33.00","zdf":"1.6200","price":"2068.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-14","zde":"69.00","zdf":"3.3400","price":"2137.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-19","zde":"-22.00","zdf":"-1.0300","price":"2115.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-20","zde":"27.00","zdf":"1.2800","price":"2142.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-21","zde":"97.00","zdf":"4.5300","price":"2239.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-22","zde":"68.00","zdf":"3.0400","price":"2307.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-25","zde":"49.00","zdf":"2.1200","price":"2356.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-26","zde":"48.00","zdf":"2.0400","price":"2404.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-27","zde":"21.00","zdf":"0.8700","price":"2425.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-28","zde":"-22.00","zdf":"-0.9100","price":"2403.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-04-29","zde":"1.00","zdf":"0.0400","price":"2404.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-03","zde":"8.00","zdf":"0.3300","price":"2412.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-04","zde":"73.00","zdf":"3.0300","price":"2485.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-05","zde":"159.00","zdf":"6.4000","price":"2644.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-06","zde":"74.00","zdf":"2.8000","price":"2718.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-09","zde":"113.00","zdf":"4.1600","price":"2831.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-10","zde":"108.00","zdf":"3.8100","price":"2939.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-11","zde":"113.00","zdf":"3.8400","price":"3052.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-12","zde":"65.00","zdf":"2.1300","price":"3117.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-13","zde":"-13.00","zdf":"-0.4200","price":"3104.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-16","zde":"-19.00","zdf":"-0.6100","price":"3085.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-17","zde":"10.00","zdf":"0.3200","price":"3095.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-18","zde":"94.00","zdf":"3.0400","price":"3189.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-19","zde":"100.00","zdf":"3.1400","price":"3289.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-20","zde":"55.00","zdf":"1.6700","price":"3344.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-23","zde":"25.00","zdf":"0.7500","price":"3369.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-24","zde":"-116.00","zdf":"-3.4400","price":"3253.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-25","zde":"-126.00","zdf":"-3.8700","price":"3127.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-26","zde":"-194.00","zdf":"-6.2000","price":"2933.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-27","zde":"-252.00","zdf":"-8.5900","price":"2681.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-30","zde":"-110.00","zdf":"-4.1000","price":"2571.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-05-31","zde":"-5.00","zdf":"-0.1900","price":"2566.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-01","zde":"67.00","zdf":"2.6100","price":"2633.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-06","zde":"-73.00","zdf":"-2.7700","price":"2560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-07","zde":"-46.00","zdf":"-1.8000","price":"2514.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-08","zde":"-104.00","zdf":"-4.1400","price":"2410.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-09","zde":"-68.00","zdf":"-2.8200","price":"2342.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-10","zde":"-22.00","zdf":"-0.9400","price":"2320.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-13","zde":"-60.00","zdf":"-2.5900","price":"2260.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-14","zde":"24.00","zdf":"1.0600","price":"2284.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-15","zde":"103.00","zdf":"4.5100","price":"2387.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-16","zde":"75.00","zdf":"3.1400","price":"2462.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-17","zde":"116.00","zdf":"4.7100","price":"2578.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-20","zde":"18.00","zdf":"0.7000","price":"2596.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-21","zde":"-112.00","zdf":"-4.3100","price":"2484.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-22","zde":"-135.00","zdf":"-5.4300","price":"2349.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-23","zde":"5.00","zdf":"0.2100","price":"2354.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-24","zde":"-23.00","zdf":"-0.9800","price":"2331.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-27","zde":"-36.00","zdf":"-1.5400","price":"2295.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-28","zde":"-91.00","zdf":"-3.9700","price":"2204.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-29","zde":"-18.00","zdf":"-0.8200","price":"2186.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-06-30","zde":"54.00","zdf":"2.4700","price":"2240.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-01","zde":"-26.00","zdf":"-1.1600","price":"2214.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-04","zde":"-55.00","zdf":"-2.4800","price":"2159.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-05","zde":"-61.00","zdf":"-2.8300","price":"2098.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-06","zde":"-55.00","zdf":"-2.6200","price":"2043.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-07","zde":"30.00","zdf":"1.4700","price":"2073.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-08","zde":"-6.00","zdf":"-0.2900","price":"2067.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-11","zde":"14.00","zdf":"0.6800","price":"2081.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-12","zde":"-68.00","zdf":"-3.2700","price":"2013.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-13","zde":"-11.00","zdf":"-0.5500","price":"2002.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-14","zde":"8.00","zdf":"0.4000","price":"2010.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-15","zde":"140.00","zdf":"6.9700","price":"2150.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-18","zde":"12.00","zdf":"0.5600","price":"2162.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-19","zde":"-17.00","zdf":"-0.7900","price":"2145.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-20","zde":"-32.00","zdf":"-1.4900","price":"2113.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-21","zde":"5.00","zdf":"0.2400","price":"2118.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-22","zde":"28.00","zdf":"1.3200","price":"2146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-25","zde":"-32.00","zdf":"-1.4900","price":"2114.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-26","zde":"-53.00","zdf":"-2.5100","price":"2061.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-27","zde":"-54.00","zdf":"-2.6200","price":"2007.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-28","zde":"-62.00","zdf":"-3.0900","price":"1945.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-07-29","zde":"-50.00","zdf":"-2.5700","price":"1895.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-01","zde":"-23.00","zdf":"-1.2100","price":"1872.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-02","zde":"-55.00","zdf":"-2.9400","price":"1817.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-03","zde":"-86.00","zdf":"-4.7300","price":"1731.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-04","zde":"-128.00","zdf":"-7.3900","price":"1603.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-05","zde":"-43.00","zdf":"-2.6800","price":"1560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-08","zde":"6.00","zdf":"0.3800","price":"1566.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-09","zde":"-2.00","zdf":"-0.1300","price":"1564.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-10","zde":"28.00","zdf":"1.7900","price":"1592.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-11","zde":"-36.00","zdf":"-2.2600","price":"1556.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-12","zde":"-79.00","zdf":"-5.0800","price":"1477.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-15","zde":"-73.00","zdf":"-4.9400","price":"1404.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-16","zde":"-17.00","zdf":"-1.2100","price":"1387.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-17","zde":"7.00","zdf":"0.5000","price":"1394.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-18","zde":"-74.00","zdf":"-5.3100","price":"1320.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-19","zde":"-41.00","zdf":"-3.1100","price":"1279.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-22","zde":"-9.00","zdf":"-0.7000","price":"1270.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-23","zde":"1.00","zdf":"0.0800","price":"1271.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-24","zde":"-58.00","zdf":"-4.5600","price":"1213.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-25","zde":"-90.00","zdf":"-7.4200","price":"1123.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-26","zde":"-41.00","zdf":"-3.6500","price":"1082.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-30","zde":"-65.00","zdf":"-6.0100","price":"1017.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-08-31","zde":"-52.00","zdf":"-5.1100","price":"965.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-01","zde":"37.00","zdf":"3.8300","price":"1002.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-02","zde":"84.00","zdf":"8.3800","price":"1086.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-05","zde":"47.00","zdf":"4.3300","price":"1133.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-06","zde":"-19.00","zdf":"-1.6800","price":"1114.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-07","zde":"19.00","zdf":"1.7100","price":"1133.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-08","zde":"45.00","zdf":"3.9700","price":"1178.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-09","zde":"35.00","zdf":"2.9700","price":"1213.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-12","zde":"43.00","zdf":"3.5400","price":"1256.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-13","zde":"152.00","zdf":"12.1000","price":"1408.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-14","zde":"187.00","zdf":"13.2800","price":"1595.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-15","zde":"17.00","zdf":"1.0700","price":"1612.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-16","zde":"-59.00","zdf":"-3.6600","price":"1553.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-20","zde":"176.00","zdf":"11.3300","price":"1729.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-21","zde":"17.00","zdf":"0.9800","price":"1746.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-22","zde":"-26.00","zdf":"-1.4900","price":"1720.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-23","zde":"96.00","zdf":"5.5800","price":"1816.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-26","zde":"-3.00","zdf":"-0.1700","price":"1813.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-27","zde":"-6.00","zdf":"-0.3300","price":"1807.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-28","zde":"-8.00","zdf":"-0.4400","price":"1799.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-29","zde":"-42.00","zdf":"-2.3300","price":"1757.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-09-30","zde":"3.00","zdf":"0.1700","price":"1760.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-03","zde":"28.00","zdf":"1.5900","price":"1788.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-04","zde":"77.00","zdf":"4.3100","price":"1865.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-05","zde":"131.00","zdf":"7.0200","price":"1996.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-06","zde":"-4.00","zdf":"-0.2000","price":"1992.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-07","zde":"-31.00","zdf":"-1.5600","price":"1961.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-10","zde":"-17.00","zdf":"-0.8700","price":"1944.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-11","zde":"-40.00","zdf":"-2.0600","price":"1904.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-12","zde":"-31.00","zdf":"-1.6300","price":"1873.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-13","zde":"-55.00","zdf":"-2.9400","price":"1818.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-14","zde":"20.00","zdf":"1.1000","price":"1838.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-17","zde":"5.00","zdf":"0.2700","price":"1843.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-18","zde":"32.00","zdf":"1.7400","price":"1875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-19","zde":"-4.00","zdf":"-0.2100","price":"1871.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-20","zde":"-34.00","zdf":"-1.8200","price":"1837.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-21","zde":"-18.00","zdf":"-0.9800","price":"1819.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-24","zde":"-22.00","zdf":"-1.2100","price":"1797.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-25","zde":"-42.00","zdf":"-2.3400","price":"1755.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-26","zde":"-49.00","zdf":"-2.7900","price":"1706.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-27","zde":"-94.00","zdf":"-5.5100","price":"1612.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-28","zde":"-78.00","zdf":"-4.8400","price":"1534.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-10-31","zde":"-71.00","zdf":"-4.6300","price":"1463.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-01","zde":"-86.00","zdf":"-5.8800","price":"1377.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-02","zde":"-56.00","zdf":"-4.0700","price":"1321.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-03","zde":"-31.00","zdf":"-2.3500","price":"1290.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-04","zde":"33.00","zdf":"2.5600","price":"1323.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-07","zde":"14.00","zdf":"1.0600","price":"1337.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-08","zde":"19.00","zdf":"1.4200","price":"1356.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-09","zde":"37.00","zdf":"2.7300","price":"1393.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-10","zde":"-3.00","zdf":"-0.2200","price":"1390.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-11","zde":"-35.00","zdf":"-2.5200","price":"1355.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-14","zde":"-30.00","zdf":"-2.2100","price":"1325.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-15","zde":"-25.00","zdf":"-1.8900","price":"1300.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-16","zde":"-12.00","zdf":"-0.9200","price":"1288.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-17","zde":"-60.00","zdf":"-4.6600","price":"1228.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-18","zde":"-39.00","zdf":"-3.1800","price":"1189.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-21","zde":"-12.00","zdf":"-1.0100","price":"1177.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-22","zde":"-28.00","zdf":"-2.3800","price":"1149.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-23","zde":"35.00","zdf":"3.0500","price":"1184.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-24","zde":"58.00","zdf":"4.9000","price":"1242.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-25","zde":"82.00","zdf":"6.6000","price":"1324.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-28","zde":"23.00","zdf":"1.7400","price":"1347.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-11-29","zde":"-20.00","zdf":"-1.4800","price":"1327.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-01","zde":"11.00","zdf":"0.8300","price":"1338.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-02","zde":"-14.00","zdf":"-1.0500","price":"1324.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-05","zde":"-1.00","zdf":"-0.0800","price":"1323.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-06","zde":"17.00","zdf":"1.2800","price":"1340.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-07","zde":"33.00","zdf":"2.4600","price":"1373.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-08","zde":"12.00","zdf":"0.8700","price":"1385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-09","zde":"1.00","zdf":"0.0700","price":"1386.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-12","zde":"-25.00","zdf":"-1.8000","price":"1361.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-13","zde":"-4.00","zdf":"-0.2900","price":"1357.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-14","zde":"44.00","zdf":"3.2400","price":"1401.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-15","zde":"127.00","zdf":"9.0600","price":"1528.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-16","zde":"32.00","zdf":"2.0900","price":"1560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-19","zde":"-12.00","zdf":"-0.7700","price":"1548.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-20","zde":"48.00","zdf":"3.1000","price":"1596.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-21","zde":"127.00","zdf":"7.9600","price":"1723.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-22","zde":"-73.00","zdf":"-4.2400","price":"1650.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2022-12-23","zde":"-135.00","zdf":"-8.1800","price":"1515.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-03","zde":"-265.00","zdf":"-17.4900","price":"1250.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-04","zde":"-74.00","zdf":"-5.9200","price":"1176.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-05","zde":"-30.00","zdf":"-2.5500","price":"1146.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-06","zde":"-16.00","zdf":"-1.4000","price":"1130.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-09","zde":"9.00","zdf":"0.8000","price":"1139.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-10","zde":"-43.00","zdf":"-3.7800","price":"1096.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-11","zde":"-53.00","zdf":"-4.8400","price":"1043.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-12","zde":"-67.00","zdf":"-6.4200","price":"976.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-13","zde":"-30.00","zdf":"-3.0700","price":"946.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-16","zde":"0.00","zdf":"0.0000","price":"946.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-17","zde":"-25.00","zdf":"-2.6400","price":"921.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-18","zde":"-47.00","zdf":"-5.1000","price":"874.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-19","zde":"-73.00","zdf":"-8.3500","price":"801.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-20","zde":"-38.00","zdf":"-4.7400","price":"763.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-23","zde":"-23.00","zdf":"-3.0100","price":"740.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-24","zde":"-19.00","zdf":"-2.5700","price":"721.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-25","zde":"-18.00","zdf":"-2.5000","price":"703.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-26","zde":"-26.00","zdf":"-3.7000","price":"677.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-27","zde":"-1.00","zdf":"-0.1500","price":"676.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-30","zde":"4.00","zdf":"0.5900","price":"680.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-01-31","zde":"1.00","zdf":"0.1500","price":"681.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-01","zde":"-13.00","zdf":"-1.9100","price":"668.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-02","zde":"-28.00","zdf":"-4.1900","price":"640.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-03","zde":"-19.00","zdf":"-2.9700","price":"621.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-06","zde":"-13.00","zdf":"-2.0900","price":"608.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-07","zde":"-7.00","zdf":"-1.1500","price":"601.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-08","zde":"2.00","zdf":"0.3300","price":"603.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-09","zde":"-11.00","zdf":"-1.8200","price":"592.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-10","zde":"10.00","zdf":"1.6900","price":"602.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-13","zde":"14.00","zdf":"2.3300","price":"616.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-14","zde":"-53.00","zdf":"-8.6000","price":"563.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-15","zde":"-22.00","zdf":"-3.9100","price":"541.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-16","zde":"-11.00","zdf":"-2.0300","price":"530.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-17","zde":"8.00","zdf":"1.5100","price":"538.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-20","zde":"14.00","zdf":"2.6000","price":"552.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-21","zde":"42.00","zdf":"7.6100","price":"594.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-22","zde":"80.00","zdf":"13.4700","price":"674.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-23","zde":"142.00","zdf":"21.0700","price":"816.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-24","zde":"67.00","zdf":"8.2100","price":"883.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-27","zde":"52.00","zdf":"5.8900","price":"935.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-02-28","zde":"55.00","zdf":"5.8800","price":"990.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-01","zde":"109.00","zdf":"11.0100","price":"1099.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-02","zde":"46.00","zdf":"4.1900","price":"1145.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-03","zde":"66.00","zdf":"5.7600","price":"1211.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-06","zde":"47.00","zdf":"3.8800","price":"1258.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-07","zde":"40.00","zdf":"3.1800","price":"1298.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-08","zde":"29.00","zdf":"2.2300","price":"1327.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-09","zde":"52.00","zdf":"3.9200","price":"1379.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-10","zde":"45.00","zdf":"3.2600","price":"1424.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-13","zde":"41.00","zdf":"2.8800","price":"1465.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-14","zde":"122.00","zdf":"8.3300","price":"1587.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-15","zde":"16.00","zdf":"1.0100","price":"1603.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-16","zde":"-43.00","zdf":"-2.6800","price":"1560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-17","zde":"-25.00","zdf":"-1.6000","price":"1535.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-20","zde":"7.00","zdf":"0.4600","price":"1542.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-21","zde":"-30.00","zdf":"-1.9500","price":"1512.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-22","zde":"-56.00","zdf":"-3.7000","price":"1456.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-23","zde":"28.00","zdf":"1.9200","price":"1484.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-24","zde":"5.00","zdf":"0.3400","price":"1489.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-27","zde":"-33.00","zdf":"-2.2200","price":"1456.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-28","zde":"-54.00","zdf":"-3.7100","price":"1402.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-29","zde":"5.00","zdf":"0.3600","price":"1407.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-30","zde":"-4.00","zdf":"-0.2800","price":"1403.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-03-31","zde":"-14.00","zdf":"-1.0000","price":"1389.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-03","zde":"23.00","zdf":"1.6600","price":"1412.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-04","zde":"61.00","zdf":"4.3200","price":"1473.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-05","zde":"52.00","zdf":"3.5300","price":"1525.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-06","zde":"35.00","zdf":"2.3000","price":"1560.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-11","zde":"-53.00","zdf":"-3.4000","price":"1507.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-12","zde":"-44.00","zdf":"-2.9200","price":"1463.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-13","zde":"0.00","zdf":"0.0000","price":"1463.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-17","zde":"-51.00","zdf":"-3.4900","price":"1412.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-18","zde":"-44.00","zdf":"-3.1200","price":"1368.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-19","zde":"4.00","zdf":"0.2900","price":"1372.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-20","zde":"60.00","zdf":"4.3700","price":"1432.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-21","zde":"72.00","zdf":"5.0300","price":"1504.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-24","zde":"13.00","zdf":"0.8600","price":"1517.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-25","zde":"-7.00","zdf":"-0.4600","price":"1510.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-26","zde":"26.00","zdf":"1.7200","price":"1536.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-27","zde":"45.00","zdf":"2.9300","price":"1581.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-04-28","zde":"-5.00","zdf":"-0.3200","price":"1576.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-02","zde":"-24.00","zdf":"-1.5200","price":"1552.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-03","zde":"6.00","zdf":"0.3900","price":"1558.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-04","zde":"-13.00","zdf":"-0.8300","price":"1545.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-05","zde":"13.00","zdf":"0.8400","price":"1558.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-09","zde":"40.00","zdf":"2.5700","price":"1598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-10","zde":"42.00","zdf":"2.6300","price":"1640.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-11","zde":"-32.00","zdf":"-1.9500","price":"1608.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-12","zde":"-50.00","zdf":"-3.1100","price":"1558.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-15","zde":"-36.00","zdf":"-2.3100","price":"1522.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-16","zde":"-46.00","zdf":"-3.0200","price":"1476.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-17","zde":"-51.00","zdf":"-3.4600","price":"1425.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-18","zde":"-23.00","zdf":"-1.6100","price":"1402.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-19","zde":"-18.00","zdf":"-1.2800","price":"1384.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-22","zde":"-19.00","zdf":"-1.3700","price":"1365.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-23","zde":"-17.00","zdf":"-1.2500","price":"1348.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-24","zde":"-53.00","zdf":"-3.9300","price":"1295.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-25","zde":"-80.00","zdf":"-6.1800","price":"1215.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-26","zde":"-43.00","zdf":"-3.5400","price":"1172.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-30","zde":"-49.00","zdf":"-4.1800","price":"1123.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-05-31","zde":"-146.00","zdf":"-13.0000","price":"977.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-01","zde":"-40.00","zdf":"-4.0900","price":"937.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-02","zde":"-18.00","zdf":"-1.9200","price":"919.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-05","zde":"20.00","zdf":"2.1800","price":"939.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-06","zde":"77.00","zdf":"8.2000","price":"1016.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-07","zde":"4.00","zdf":"0.3900","price":"1020.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-08","zde":"20.00","zdf":"1.9600","price":"1040.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-09","zde":"15.00","zdf":"1.4400","price":"1055.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-12","zde":"1.00","zdf":"0.0900","price":"1056.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-13","zde":"18.00","zdf":"1.7000","price":"1074.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-14","zde":"5.00","zdf":"0.4700","price":"1079.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-15","zde":"15.00","zdf":"1.3900","price":"1094.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-16","zde":"-18.00","zdf":"-1.6500","price":"1076.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-19","zde":"-11.00","zdf":"-1.0200","price":"1065.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-20","zde":"13.00","zdf":"1.2200","price":"1078.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-21","zde":"60.00","zdf":"5.5700","price":"1138.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-22","zde":"78.00","zdf":"6.8500","price":"1216.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-23","zde":"24.00","zdf":"1.9700","price":"1240.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-26","zde":"-7.00","zdf":"-0.5600","price":"1233.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-27","zde":"-50.00","zdf":"-4.0600","price":"1183.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-28","zde":"-45.00","zdf":"-3.8000","price":"1138.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-29","zde":"-26.00","zdf":"-2.2800","price":"1112.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-06-30","zde":"-21.00","zdf":"-1.8900","price":"1091.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-03","zde":"-23.00","zdf":"-2.1100","price":"1068.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-04","zde":"-24.00","zdf":"-2.2500","price":"1044.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-05","zde":"-50.00","zdf":"-4.7900","price":"994.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-06","zde":"-1.00","zdf":"-0.1000","price":"993.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-07","zde":"16.00","zdf":"1.6100","price":"1009.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-10","zde":"15.00","zdf":"1.4900","price":"1024.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-11","zde":"8.00","zdf":"0.7800","price":"1032.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-12","zde":"56.00","zdf":"5.4300","price":"1088.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-13","zde":"15.00","zdf":"1.3800","price":"1103.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-14","zde":"-13.00","zdf":"-1.1800","price":"1090.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-17","zde":"-17.00","zdf":"-1.5600","price":"1073.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-18","zde":"-36.00","zdf":"-3.3600","price":"1037.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-19","zde":"-33.00","zdf":"-3.1800","price":"1004.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-20","zde":"-27.00","zdf":"-2.6900","price":"977.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-21","zde":"1.00","zdf":"0.1000","price":"978.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-24","zde":"-11.00","zdf":"-1.1200","price":"967.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-25","zde":"-5.00","zdf":"-0.5200","price":"962.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-26","zde":"105.00","zdf":"10.9100","price":"1067.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-27","zde":"30.00","zdf":"2.8100","price":"1097.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-28","zde":"13.00","zdf":"1.1900","price":"1110.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-07-31","zde":"17.00","zdf":"1.5300","price":"1127.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-01","zde":"23.00","zdf":"2.0400","price":"1150.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-02","zde":"-27.00","zdf":"-2.3500","price":"1123.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-03","zde":"5.00","zdf":"0.4500","price":"1128.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-04","zde":"8.00","zdf":"0.7100","price":"1136.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-07","zde":"9.00","zdf":"0.7900","price":"1145.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-08","zde":"-3.00","zdf":"-0.2600","price":"1142.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-09","zde":"2.00","zdf":"0.1800","price":"1144.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-10","zde":"-7.00","zdf":"-0.6100","price":"1137.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-11","zde":"-8.00","zdf":"-0.7000","price":"1129.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-14","zde":"6.00","zdf":"0.5300","price":"1135.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-15","zde":"31.00","zdf":"2.7300","price":"1166.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-16","zde":"67.00","zdf":"5.7500","price":"1233.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-17","zde":"14.00","zdf":"1.1400","price":"1247.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-18","zde":"-10.00","zdf":"-0.8000","price":"1237.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-21","zde":"-14.00","zdf":"-1.1300","price":"1223.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-22","zde":"-29.00","zdf":"-2.3700","price":"1194.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-23","zde":"-43.00","zdf":"-3.6000","price":"1151.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-24","zde":"-41.00","zdf":"-3.5600","price":"1110.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-25","zde":"-30.00","zdf":"-2.7000","price":"1080.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-28","zde":"27.00","zdf":"2.5000","price":"1107.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-29","zde":"27.00","zdf":"2.5000","price":"1107.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-30","zde":"-13.00","zdf":"-1.1700","price":"1094.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-08-31","zde":"-8.00","zdf":"-0.7300","price":"1086.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-01","zde":"-21.00","zdf":"-1.9300","price":"1065.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-04","zde":"18.00","zdf":"1.6900","price":"1083.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-05","zde":"-20.00","zdf":"-1.8500","price":"1063.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-06","zde":"18.00","zdf":"1.6900","price":"1081.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-07","zde":"60.00","zdf":"5.5500","price":"1141.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-08","zde":"45.00","zdf":"3.9400","price":"1186.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-11","zde":"23.00","zdf":"1.9400","price":"1209.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-12","zde":"26.00","zdf":"2.1500","price":"1235.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-13","zde":"55.00","zdf":"4.4500","price":"1290.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-14","zde":"50.00","zdf":"3.8800","price":"1340.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-15","zde":"41.00","zdf":"3.0600","price":"1381.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-18","zde":"58.00","zdf":"4.2000","price":"1439.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-19","zde":"87.00","zdf":"6.0500","price":"1526.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-20","zde":"58.00","zdf":"3.8000","price":"1584.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-21","zde":"-15.00","zdf":"-0.9500","price":"1569.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-22","zde":"24.00","zdf":"1.5300","price":"1593.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-25","zde":"21.00","zdf":"1.3200","price":"1614.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-26","zde":"80.00","zdf":"4.9600","price":"1694.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-27","zde":"58.00","zdf":"3.4200","price":"1752.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-09-28","zde":"-36.00","zdf":"-2.0500","price":"1716.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-02","zde":"21.00","zdf":"1.2200","price":"1737.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-03","zde":"43.00","zdf":"2.4800","price":"1780.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-04","zde":"-2.00","zdf":"-0.1100","price":"1778.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-05","zde":"49.00","zdf":"2.7600","price":"1827.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-06","zde":"102.00","zdf":"5.5800","price":"1929.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-09","zde":"62.00","zdf":"3.2100","price":"1991.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-10","zde":"-8.00","zdf":"-0.4000","price":"1983.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-11","zde":"-35.00","zdf":"-1.7700","price":"1948.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-12","zde":"-13.00","zdf":"-0.6700","price":"1935.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-13","zde":"10.00","zdf":"0.5200","price":"1945.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-16","zde":"27.00","zdf":"1.3900","price":"1972.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-17","zde":"86.00","zdf":"4.3600","price":"2058.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-18","zde":"47.00","zdf":"2.2800","price":"2105.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-19","zde":"-34.00","zdf":"-1.6200","price":"2105.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-20","zde":"-25.00","zdf":"-1.2100","price":"2105.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-23","zde":"-29.00","zdf":"-1.4200","price":"2017.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-24","zde":"-68.00","zdf":"-3.3700","price":"1949.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-25","zde":"-117.00","zdf":"-6.0000","price":"1832.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-26","zde":"-170.00","zdf":"-9.2800","price":"1662.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-27","zde":"-99.00","zdf":"-5.9600","price":"1563.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-30","zde":"-61.00","zdf":"-3.9000","price":"1502.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-10-31","zde":"-43.00","zdf":"-2.8600","price":"1459.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-01","zde":"-58.00","zdf":"-3.9800","price":"1401.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-02","zde":"-16.00","zdf":"-1.1400","price":"1385.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-03","zde":"77.00","zdf":"5.5600","price":"1462.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-06","zde":"61.00","zdf":"4.1700","price":"1523.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-07","zde":"36.00","zdf":"2.3600","price":"1559.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-08","zde":"-29.00","zdf":"-1.8600","price":"1530.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-09","zde":"68.00","zdf":"4.4400","price":"1598.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-10","zde":"45.00","zdf":"2.8200","price":"1643.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-13","zde":"12.00","zdf":"0.7300","price":"1655.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-14","zde":"7.00","zdf":"0.4200","price":"1662.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-15","zde":"26.00","zdf":"1.5600","price":"1688.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-16","zde":"70.00","zdf":"4.1500","price":"1758.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-20","zde":"-3.00","zdf":"-0.1600","price":"1817.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-21","zde":"-21.00","zdf":"-1.1600","price":"1796.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-22","zde":"-41.00","zdf":"-2.2800","price":"1755.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-23","zde":"100.00","zdf":"5.7000","price":"1855.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-24","zde":"247.00","zdf":"13.3200","price":"2102.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-27","zde":"157.00","zdf":"7.4700","price":"2259.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-28","zde":"132.00","zdf":"5.8400","price":"2391.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-29","zde":"305.00","zdf":"12.7600","price":"2696.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-11-30","zde":"241.00","zdf":"8.9400","price":"2937.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-01","zde":"255.00","zdf":"8.6800","price":"3192.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-04","zde":"154.00","zdf":"4.8200","price":"3346.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-05","zde":"-203.00","zdf":"-6.0700","price":"3143.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-06","zde":"-295.00","zdf":"-9.3900","price":"2848.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-07","zde":"-353.00","zdf":"-12.3900","price":"2495.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-08","zde":"-12.00","zdf":"-0.4800","price":"2483.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-11","zde":"26.00","zdf":"1.0500","price":"2509.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-12","zde":"42.00","zdf":"1.6700","price":"2551.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-13","zde":"-113.00","zdf":"-4.4300","price":"2438.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-14","zde":"-27.00","zdf":"-1.1100","price":"2411.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-15","zde":"-63.00","zdf":"-2.6100","price":"2348.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-18","zde":"-60.00","zdf":"-2.5600","price":"2288.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-19","zde":"-69.00","zdf":"-3.0200","price":"2219.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-20","zde":"-69.00","zdf":"-3.1100","price":"2150.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-21","zde":"-63.00","zdf":"-2.9300","price":"2087.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2023-12-22","zde":"7.00","zdf":"0.3400","price":"2094.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-02","zde":"-1.00","zdf":"-0.0500","price":"2093.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-03","zde":"-2.00","zdf":"-0.1000","price":"2091.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-04","zde":"-5.00","zdf":"-0.2400","price":"2086.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-05","zde":"24.00","zdf":"1.1500","price":"2110.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-08","zde":"-88.00","zdf":"-4.1700","price":"2022.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-09","zde":"-147.00","zdf":"-7.2700","price":"1875.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-10","zde":"-211.00","zdf":"-11.2500","price":"1664.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-11","zde":"-110.00","zdf":"-6.6100","price":"1554.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-12","zde":"-94.00","zdf":"-6.0500","price":"1460.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-15","zde":"-100.00","zdf":"-6.8500","price":"1360.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-16","zde":"-36.00","zdf":"-2.6500","price":"1324.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-17","zde":"-16.00","zdf":"-1.2100","price":"1308.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-18","zde":"49.00","zdf":"3.7500","price":"1357.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-19","zde":"146.00","zdf":"10.7600","price":"1503.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-22","zde":"15.00","zdf":"1.0000","price":"1518.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-23","zde":"-45.00","zdf":"-2.9600","price":"1473.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-24","zde":"34.00","zdf":"2.3100","price":"1507.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-25","zde":"-8.00","zdf":"-0.5300","price":"1499.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-26","zde":"19.00","zdf":"1.2700","price":"1518.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-29","zde":"-58.00","zdf":"-3.8200","price":"1460.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-30","zde":"-63.00","zdf":"-4.3200","price":"1397.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-01-31","zde":"1.00","zdf":"0.0700","price":"1398.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-01","zde":"-10.00","zdf":"-0.7200","price":"1388.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-02","zde":"19.00","zdf":"1.3700","price":"1407.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-05","zde":"29.00","zdf":"2.0600","price":"1436.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-06","zde":"80.00","zdf":"5.5700","price":"1516.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-07","zde":"-29.00","zdf":"-1.9100","price":"1487.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-08","zde":"-14.00","zdf":"-0.9400","price":"1473.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-09","zde":"72.00","zdf":"4.8900","price":"1545.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-12","zde":"27.00","zdf":"1.7500","price":"1572.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-13","zde":"13.00","zdf":"0.8300","price":"1585.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-14","zde":"-3.00","zdf":"-0.1900","price":"1582.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-15","zde":"-1.00","zdf":"-0.0600","price":"1581.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-16","zde":"29.00","zdf":"1.8300","price":"1610.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-19","zde":"19.00","zdf":"1.1800","price":"1629.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-20","zde":"3.00","zdf":"0.1800","price":"1632.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-21","zde":"44.00","zdf":"2.7000","price":"1676.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-22","zde":"76.00","zdf":"4.5300","price":"1752.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-23","zde":"114.00","zdf":"6.5100","price":"1866.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-26","zde":"5.00","zdf":"0.2700","price":"1871.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-27","zde":"28.00","zdf":"1.5000","price":"1899.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-28","zde":"142.00","zdf":"7.4800","price":"2041.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-02-29","zde":"70.00","zdf":"3.4300","price":"2111.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-01","zde":"92.00","zdf":"4.3600","price":"2203.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-04","zde":"94.00","zdf":"4.2700","price":"2297.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-05","zde":"-6.00","zdf":"-0.2600","price":"2291.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-06","zde":"-115.00","zdf":"-5.0200","price":"2176.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-07","zde":"75.00","zdf":"3.4500","price":"2251.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-08","zde":"94.00","zdf":"4.1800","price":"2345.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-11","zde":"32.00","zdf":"1.3600","price":"2377.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-12","zde":"-62.00","zdf":"-2.6100","price":"2315.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-13","zde":"55.00","zdf":"2.3800","price":"2370.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-14","zde":"-20.00","zdf":"-0.8400","price":"2350.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-15","zde":"24.00","zdf":"1.0200","price":"2374.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-18","zde":"45.00","zdf":"1.9000","price":"2419.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-19","zde":"-27.00","zdf":"-1.1200","price":"2392.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-20","zde":"-108.00","zdf":"-4.5200","price":"2284.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-21","zde":"-44.00","zdf":"-1.9300","price":"2240.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-22","zde":"-44.00","zdf":"-1.9600","price":"2196.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-25","zde":"-73.00","zdf":"-3.3200","price":"2123.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-26","zde":"-134.00","zdf":"-6.3100","price":"1989.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-27","zde":"-144.00","zdf":"-7.2400","price":"1845.00"},{"symbol":"BDI","name":"\u864f\u7bd3\u8117\u813c\u788c\u811b\u6f5e\u62e2\u8d42\u8121\u8121\u5784\u7984\u73ab\u8130\u8d42\u8122\u5a92","opendate":"2024-03-28","zde":"-24.00","zdf":"-1.3000","price":"1821.00"}],"page":1,"total_number":"3492"}}})