基金科讯(500029)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2007/12/17 |
2.5034 |
4.5884 |
-1.631% |
2007/12/14 |
2.5449 |
4.6299 |
-26.967% |
2007/12/7 |
3.4846 |
4.5696 |
5.034% |
2007/11/30 |
3.3176 |
4.4026 |
-2.185% |
2007/11/23 |
3.3917 |
4.4767 |
-0.938% |
2007/11/16 |
3.4238 |
4.5088 |
-0.236% |
2007/11/9 |
3.4319 |
4.5169 |
-3.644% |
2007/11/2 |
3.5617 |
4.6467 |
-0.123% |
2007/10/26 |
3.5661 |
4.6511 |
-3.91% |
2007/10/19 |
3.7112 |
4.7962 |
-2.164% |
2007/10/12 |
3.7933 |
4.8783 |
2.724% |
2007/9/30 |
3.6927 |
4.7777 |
-0.005% |
2007/9/28 |
3.6929 |
4.7779 |
1.225% |
2007/9/21 |
3.6482 |
4.7332 |
-0.902% |
2007/9/14 |
3.6814 |
4.7664 |
1.004% |
2007/9/7 |
3.6448 |
4.7298 |
-1.244% |
2007/8/31 |
3.6907 |
4.7757 |
3.552% |
2007/8/24 |
3.5641 |
4.6491 |
9.979% |
2007/8/17 |
3.2407 |
4.3257 |
-1.177% |
2007/8/10 |
3.2793 |
4.3643 |
2.626% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。