基金开元(184688)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2013/2/8 |
0.9271 |
4.6381 |
0.739% |
2013/2/1 |
0.9203 |
4.6313 |
4.83% |
2013/1/25 |
0.8779 |
4.5889 |
-0.925% |
2013/1/18 |
0.8861 |
4.5971 |
3.335% |
2013/1/11 |
0.8575 |
4.5685 |
-1.663% |
2013/1/4 |
0.872 |
4.583 |
-0.297% |
2012/12/31 |
0.8746 |
4.5856 |
1.297% |
2012/12/28 |
0.8634 |
4.5744 |
2.725% |
2012/12/21 |
0.8405 |
4.5515 |
-0.261% |
2012/12/14 |
0.8427 |
4.5537 |
2.881% |
2012/12/7 |
0.8191 |
4.5301 |
2.018% |
2012/11/30 |
0.8029 |
4.5139 |
-2.073% |
2012/11/23 |
0.8199 |
4.5309 |
1.16% |
2012/11/16 |
0.8105 |
4.5215 |
-2.302% |
2012/11/9 |
0.8296 |
4.5406 |
-1.002% |
2012/11/2 |
0.838 |
4.549 |
1.453% |
2012/10/26 |
0.826 |
4.537 |
-2.938% |
2012/10/19 |
0.851 |
4.562 |
0.047% |
2012/10/12 |
0.8506 |
4.5616 |
-0.223% |
2012/9/30 |
0.8525 |
4.5635 |
0% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。