德邦量化优选股票(LOF)A(167702)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/19 |
0.9948 |
1.2048 |
-1.133% |
2024/4/18 |
1.0062 |
1.2162 |
-0.376% |
2024/4/17 |
1.01 |
1.22 |
6.439% |
2024/4/16 |
0.9489 |
1.1589 |
-6.659% |
2024/4/15 |
1.0166 |
1.2266 |
-4.724% |
2024/4/12 |
1.067 |
1.277 |
-0.8% |
2024/4/11 |
1.0756 |
1.2856 |
0.047% |
2024/4/10 |
1.0751 |
1.2851 |
-2.299% |
2024/4/9 |
1.1004 |
1.3104 |
1.861% |
2024/4/8 |
1.0803 |
1.2903 |
-2.973% |
2024/4/3 |
1.1134 |
1.3234 |
-0.837% |
2024/4/2 |
1.1228 |
1.3328 |
-0.133% |
2024/4/1 |
1.1243 |
1.3343 |
2.61% |
2024/3/29 |
1.0957 |
1.3057 |
1.397% |
2024/3/28 |
1.0806 |
1.2906 |
2.33% |
2024/3/27 |
1.056 |
1.266 |
-3.332% |
2024/3/26 |
1.0924 |
1.3024 |
-0.219% |
2024/3/25 |
1.0948 |
1.3048 |
-3.106% |
2024/3/22 |
1.1299 |
1.3399 |
-1.884% |
2024/3/21 |
1.1516 |
1.3616 |
0.471% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。