国泰国证医药卫生行业指数A(160219)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/19 |
0.5278 |
1.9128 |
-0.733% |
2024/4/18 |
0.5317 |
1.9167 |
-0.487% |
2024/4/17 |
0.5343 |
1.9193 |
1.424% |
2024/4/16 |
0.5268 |
1.9118 |
-1.441% |
2024/4/15 |
0.5345 |
1.9195 |
1.135% |
2024/4/12 |
0.5285 |
1.9135 |
-0.695% |
2024/4/11 |
0.5322 |
1.9172 |
-0.523% |
2024/4/10 |
0.535 |
1.92 |
-1.219% |
2024/4/9 |
0.5416 |
1.9266 |
1.499% |
2024/4/8 |
0.5336 |
1.9186 |
-1.641% |
2024/4/3 |
0.5425 |
1.9275 |
-0.331% |
2024/4/2 |
0.5443 |
1.9293 |
-1.036% |
2024/4/1 |
0.55 |
1.935 |
1.476% |
2024/3/29 |
0.542 |
1.927 |
0.018% |
2024/3/28 |
0.5419 |
1.9269 |
0.129% |
2024/3/27 |
0.5412 |
1.9262 |
-0.97% |
2024/3/26 |
0.5465 |
1.9315 |
-0.31% |
2024/3/25 |
0.5482 |
1.9332 |
-0.796% |
2024/3/22 |
0.5526 |
1.9376 |
-1.48% |
2024/3/21 |
0.5609 |
1.9459 |
-0.849% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。