物联网ETF工银(159709)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/11/8 |
0.9335 |
0.9335 |
1.017% |
2024/11/7 |
0.9241 |
0.9241 |
1.583% |
2024/11/6 |
0.9097 |
0.9097 |
-0.709% |
2024/11/5 |
0.9162 |
0.9162 |
3.083% |
2024/11/4 |
0.8888 |
0.8888 |
2.609% |
2024/11/1 |
0.8662 |
0.8662 |
-2.707% |
2024/10/31 |
0.8903 |
0.8903 |
1.17% |
2024/10/30 |
0.88 |
0.88 |
-0.125% |
2024/10/29 |
0.8811 |
0.8811 |
-0.519% |
2024/10/28 |
0.8857 |
0.8857 |
-0.405% |
2024/10/25 |
0.8893 |
0.8893 |
0.965% |
2024/10/24 |
0.8808 |
0.8808 |
-0.385% |
2024/10/23 |
0.8842 |
0.8842 |
-1.273% |
2024/10/22 |
0.8956 |
0.8956 |
0.011% |
2024/10/21 |
0.8955 |
0.8955 |
1.496% |
2024/10/18 |
0.8823 |
0.8823 |
6.276% |
2024/10/17 |
0.8302 |
0.8302 |
0.096% |
2024/10/16 |
0.8294 |
0.8294 |
-1.962% |
2024/10/15 |
0.846 |
0.846 |
-2.14% |
2024/10/14 |
0.8645 |
0.8645 |
2.782% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。