东财新能源车指数C(010806)历史净值 |
|
|
| 日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
| 2022/1/19 |
1.4181 |
1.4181 |
-3.517% |
| 2022/1/18 |
1.4698 |
1.4698 |
-0.555% |
| 2022/1/17 |
1.478 |
1.478 |
1.84% |
| 2022/1/14 |
1.4513 |
1.4513 |
1.228% |
| 2022/1/13 |
1.4337 |
1.4337 |
-1.294% |
| 2022/1/12 |
1.4525 |
1.4525 |
4.504% |
| 2022/1/11 |
1.3899 |
1.3899 |
-1.068% |
| 2022/1/10 |
1.4049 |
1.4049 |
0.185% |
| 2022/1/7 |
1.4023 |
1.4023 |
-2.095% |
| 2022/1/6 |
1.4323 |
1.4323 |
-0.021% |
| 2022/1/5 |
1.4326 |
1.4326 |
-3.936% |
| 2022/1/4 |
1.4913 |
1.4913 |
-2.248% |
| 2021/12/31 |
1.5256 |
1.5256 |
0.713% |
| 2021/12/30 |
1.5148 |
1.5148 |
-0.046% |
| 2021/12/29 |
1.5155 |
1.5155 |
-0.734% |
| 2021/12/28 |
1.5267 |
1.5267 |
2.857% |
| 2021/12/27 |
1.4843 |
1.4843 |
0.596% |
| 2021/12/24 |
1.4755 |
1.4755 |
-4.101% |
| 2021/12/23 |
1.5386 |
1.5386 |
-0.633% |
| 2021/12/22 |
1.5484 |
1.5484 |
0.886% |
*注：新浪财经提醒：以上数据由合作伙伴提供，仅供参考，交易请以正式公告数据为准。
