东财新能源车指数C(010806)历史净值 |
|
|
| 日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
| 2022/8/10 |
1.4452 |
1.4452 |
-1.841% |
| 2022/8/9 |
1.4723 |
1.4723 |
1.029% |
| 2022/8/8 |
1.4573 |
1.4573 |
0.386% |
| 2022/8/5 |
1.4517 |
1.4517 |
0.925% |
| 2022/8/4 |
1.4384 |
1.4384 |
0.3% |
| 2022/8/3 |
1.4341 |
1.4341 |
-2.694% |
| 2022/8/2 |
1.4738 |
1.4738 |
-2.397% |
| 2022/8/1 |
1.51 |
1.51 |
3.488% |
| 2022/7/29 |
1.4591 |
1.4591 |
-0.816% |
| 2022/7/28 |
1.4711 |
1.4711 |
-1.52% |
| 2022/7/27 |
1.4938 |
1.4938 |
0.545% |
| 2022/7/26 |
1.4857 |
1.4857 |
1.157% |
| 2022/7/25 |
1.4687 |
1.4687 |
-1.038% |
| 2022/7/22 |
1.4841 |
1.4841 |
0.054% |
| 2022/7/21 |
1.4833 |
1.4833 |
-1.976% |
| 2022/7/20 |
1.5132 |
1.5132 |
0.06% |
| 2022/7/19 |
1.5123 |
1.5123 |
-1.228% |
| 2022/7/18 |
1.5311 |
1.5311 |
0.44% |
| 2022/7/15 |
1.5244 |
1.5244 |
-1.109% |
| 2022/7/14 |
1.5415 |
1.5415 |
3.021% |
*注：新浪财经提醒：以上数据由合作伙伴提供，仅供参考，交易请以正式公告数据为准。
